Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 30 BSE 394.45 (+ 10.45 2.72%)

Volume10714

Prev. Close
384.00

Open Price
382.10

Today's Low / High

382.00 403.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

167.00 434.05

Jun 30 NSE 394.35(+ 8.30 2.15%)

Volume31386

Prev. Close
386.05

Open Price
387.00

Today's Low / High

381.25 399.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

165.40 435.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	434.05	29/08/2024	167.00	17/03/2025
NSE	435.15	29/08/2024	165.40	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	403.00	30/06/2025	382.00	30/06/2025
27/06/2025	390.55	27/06/2025	356.40	23/06/2025
20/06/2025	375.00	18/06/2025	354.40	19/06/2025
13/06/2025	395.00	11/06/2025	352.85	13/06/2025
06/06/2025	399.85	03/06/2025	356.15	06/06/2025
30/05/2025	368.55	30/05/2025	282.85	26/05/2025
23/05/2025	291.95	23/05/2025	254.25	19/05/2025
16/05/2025	264.05	16/05/2025	210.00	12/05/2025
09/05/2025	223.00	06/05/2025	199.95	09/05/2025
02/05/2025	227.05	28/04/2025	206.30	02/05/2025
Showing Page : 1 of 6 Prev Next