Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 249.65 (+ 4.85 1.98%)

Volume14902

Prev. Close
244.80

Open Price
249.65

Today's Low / High

249.65 249.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.39 249.65

May 24 NSE 241.20(+ 4.70 1.99%)

Volume2670

Prev. Close
236.50

Open Price
241.20

Today's Low / High

241.20 241.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

34.47 241.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	249.65	24/05/2024	34.39	03/07/2023
NSE	241.20	24/05/2024	34.47	03/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	249.65	24/05/2024	233.05	22/05/2024
18/05/2024	225.55	18/05/2024	182.75	15/05/2024
10/05/2024	216.55	06/05/2024	199.85	10/05/2024
03/05/2024	244.00	29/04/2024	220.95	03/05/2024
26/04/2024	239.45	26/04/2024	220.90	22/04/2024
19/04/2024	217.00	19/04/2024	204.55	15/04/2024
12/04/2024	200.55	12/04/2024	189.05	08/04/2024
05/04/2024	185.35	05/04/2024	171.35	01/04/2024
28/03/2024	168.00	28/03/2024	161.55	26/03/2024
22/03/2024	158.40	22/03/2024	140.96	18/03/2024
Showing Page : 1 of 6 Prev Next