Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TIL Ltd.

GO

Mar 20 BSE 187.65 ( -2.80 -1.47%)

Volume4790

Prev. Close
190.45

Open Price
193.80

Today's Low / High

185.50 194.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

185.10 405.00

Mar 20 NSE 187.24( -2.64 -1.39%)

Volume82289

Prev. Close
189.88

Open Price
193.80

Today's Low / High

185.00 193.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

185.00 409.00

ISIN No	INE806C01018	Market Cap. ( in Cr. )	1247.06	P/BV	16.27	Book Value ( )	11.51
BSE Code	505196	52 Week High/Low ( )	409/185	FV/ML	10/1	P/E(X)	436.46
NSE Code	TILEQ	Book Closure	23/03/2026	EPS ( )	0.43	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/03/2026	193.80	194.00	185.50	187.65	4790	911783
19/03/2026	189.70	195.10	189.70	190.45	4574	882734
18/03/2026	187.15	191.65	186.35	189.30	3361	633430
17/03/2026	197.35	197.35	185.10	188.80	29451	5632441
16/03/2026	218.95	218.95	193.55	195.90	7433	1454648