Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TIL Ltd.

GO

Jul 22, 04:01 BSE 208.95 ( -12.15 -5.50%)

Volume10427

Prev. Close
221.10

Open Price
218.35

Today's Low / High

205.10 218.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

161.00 360.46

Jul 22, 03:53 NSE 209.99( -12.15 -5.47%)

Volume300174

Prev. Close
222.14

Open Price
216.51

Today's Low / High

204.40 216.51

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 209.99 (277)

52 Wk Low / High

161.25 356.96

ISIN No	INE806C01018	Market Cap. ( in Cr. )	1667.76	P/BV	13.89	Book Value ( )	15.12
BSE Code	505196	52 Week High/Low ( )	357/161	FV/ML	10/1	P/E(X)	0.00
NSE Code	TILEQ	Book Closure	03/06/2026	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/07/2026	219.95	221.90	217.15	221.10	2887	633124
20/07/2026	215.75	225.80	215.50	221.25	4065	901907
17/07/2026	216.00	219.65	215.65	217.00	15337	3316312
16/07/2026	215.00	218.65	209.60	217.70	17889	3861711
15/07/2026	210.70	217.40	210.70	213.50	3350	718321