Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TIL Ltd.

GO

Aug 21, 12:32 BSE 293.00 (+ 1.30 0.45%)

Volume2762

Prev. Close
291.70

Open Price
290.95

Today's Low / High

282.15 293.00

Bid. Price (Qty.)287.55 (3)

Offer Price (Qty.)
291.00 (500)

52 Wk Low / High

167.00 434.05

Aug 21, 12:20 NSE 291.10(+ 1.45 0.50%)

Volume7340

Prev. Close
289.65

Open Price
283.10

Today's Low / High

281.00 292.05

Bid Price (Qty.)291.10 (93)

Offer Price (Qty.) 292.05 (7)

52 Wk Low / High

165.40 435.15

ISIN No	INE806C01018	Market Cap. ( in Cr. )	1938.79	P/BV	25.35	Book Value ( )	11.48
BSE Code	505196	52 Week High/Low ( )	435/165	FV/ML	10/1	P/E(X)	678.55
NSE Code	TILBE	Book Closure	22/03/2024	EPS ( )	0.43	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/08/2025	275.00	295.45	275.00	291.70	4908	1406812
19/08/2025	267.00	284.45	261.20	283.55	4064	1098653
18/08/2025	271.80	283.40	271.80	272.00	3856	1057342
14/08/2025	284.00	289.95	276.95	283.50	6866	1926695