Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TIL Ltd.

GO

Jun 30 BSE 394.45 (+ 10.45 2.72%)

Volume10714

Prev. Close
384.00

Open Price
382.10

Today's Low / High

382.00 403.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

167.00 434.05

Jun 30 NSE 394.35(+ 8.30 2.15%)

Volume31386

Prev. Close
386.05

Open Price
387.00

Today's Low / High

381.25 399.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

165.40 435.15

ISIN No	INE806C01018	Market Cap. ( in Cr. )	2626.45	P/BV	34.34	Book Value ( )	11.48
BSE Code	505196	52 Week High/Low ( )	435/165	FV/ML	10/1	P/E(X)	919.23
NSE Code	TILBE	Book Closure	22/03/2024	EPS ( )	0.43	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	382.10	403.00	382.00	394.45	10714	4237297
27/06/2025	390.55	390.55	376.10	384.00	3899	1501054
26/06/2025	383.40	386.00	378.50	383.45	2614	995222
25/06/2025	384.85	390.00	375.55	380.00	1766	678433
24/06/2025	366.00	383.10	363.45	372.20	16245	6183355