Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 505.30 (+ 12.90 2.62%)

Volume226829

Prev. Close
492.40

Open Price
490.75

Today's Low / High

489.30 514.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

205.00 524.00

Aug 01 NSE 505.35(+ 13.15 2.67%)

Volume2303668

Prev. Close
492.20

Open Price
493.40

Today's Low / High

488.55 514.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

199.53 524.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	524.00	29/07/2025	205.00	07/04/2025
NSE	524.00	29/07/2025	199.53	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	524.00	29/07/2025	480.75	30/07/2025
25/07/2025	506.00	25/07/2025	399.85	21/07/2025
18/07/2025	411.70	17/07/2025	335.40	14/07/2025
11/07/2025	351.15	08/07/2025	336.95	07/07/2025
04/07/2025	353.20	30/06/2025	338.20	03/07/2025
27/06/2025	364.65	23/06/2025	349.05	27/06/2025
20/06/2025	391.20	17/06/2025	359.35	18/06/2025
13/06/2025	379.10	12/06/2025	340.80	11/06/2025
06/06/2025	381.25	02/06/2025	350.15	06/06/2025
30/05/2025	376.50	26/05/2025	349.35	26/05/2025
Showing Page : 1 of 6 Prev Next