Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tilaknagar Industries Ltd.

GO

May 22 BSE 435.35 (+ 3.05 0.71%)

Volume14803

Prev. Close
432.30

Open Price
434.35

Today's Low / High

429.85 437.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

335.40 550.00

May 22 NSE 435.35(+ 3.00 0.69%)

Volume283947

Prev. Close
432.35

Open Price
432.40

Today's Low / High

429.05 437.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

337.00 549.70

ISIN No	INE133E01013	Market Cap. ( in Cr. )	10760.58	P/BV	5.59	Book Value ( )	77.87
BSE Code	507205	52 Week High/Low ( )	550/337	FV/ML	10/1	P/E(X)	46.87
NSE Code	TIEQ	Book Closure	23/09/2025	EPS ( )	9.29	Div Yield (%)	0.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2026	434.35	437.00	429.85	435.35	14803	6417201
21/05/2026	430.50	434.00	425.70	432.30	26106	11242321
20/05/2026	426.00	435.00	421.65	422.90	16958	7237963
19/05/2026	426.00	434.00	422.00	426.00	28889	12349184
18/05/2026	422.55	425.90	412.25	423.90	42137	17613573