Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tilaknagar Industries Ltd.

GO

Aug 01 BSE 505.30 (+ 12.90 2.62%)

Volume226829

Prev. Close
492.40

Open Price
490.75

Today's Low / High

489.30 514.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

205.00 524.00

Aug 01 NSE 505.35(+ 13.15 2.67%)

Volume2303668

Prev. Close
492.20

Open Price
493.40

Today's Low / High

488.55 514.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

199.53 524.00

ISIN No	INE133E01013	Market Cap. ( in Cr. )	9794.38	P/BV	13.13	Book Value ( )	38.50
BSE Code	507205	52 Week High/Low ( )	524/200	FV/ML	10/1	P/E(X)	42.66
NSE Code	TIEQ	Book Closure	20/09/2024	EPS ( )	11.85	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	490.75	514.35	489.30	505.30	226829	114514992
31/07/2025	487.30	499.50	482.65	492.40	239429	117641222
30/07/2025	499.05	516.90	480.75	498.75	536651	266412725
29/07/2025	505.10	524.00	496.65	510.45	214432	109826260
28/07/2025	495.00	520.30	482.85	509.10	354529	180128651