Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Timex Group India Ltd.

Jul 02, 11:02 BSE 218.95 ( -5.30 -2.36%)

Volume809549

Prev. Close
224.25

Open Price
223.00

Today's Low / High

217.10 224.90

Bid. Price (Qty.)218.95 (3)

Offer Price (Qty.)
219.00 (130)

52 Wk Low / High

117.90 289.90

Timex Group India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	289.90	23/05/2025	117.90	22/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/07/2025	225.90	01/07/2025	210.70	01/07/2025
27/06/2025	271.00	24/06/2025	226.55	27/06/2025
20/06/2025	273.70	16/06/2025	250.50	19/06/2025
13/06/2025	289.90	11/06/2025	264.05	13/06/2025
06/06/2025	278.00	06/06/2025	251.25	05/06/2025
30/05/2025	284.50	26/05/2025	257.00	30/05/2025
23/05/2025	289.90	23/05/2025	210.05	19/05/2025
16/05/2025	240.00	12/05/2025	211.65	16/05/2025
09/05/2025	234.50	08/05/2025	161.00	05/05/2025
02/05/2025	173.35	28/04/2025	154.10	30/04/2025
Showing Page : 1 of 6 Prev Next