Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Timex Group India Ltd.

Sep 30, 04:01 BSE 355.35 (+ 0.30 0.08%)

Volume90763

Prev. Close
355.05

Open Price
358.75

Today's Low / High

352.00 362.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.90 371.00

Timex Group India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	371.00	22/09/2025	117.90	22/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/09/2025	357.00	29/09/2025	340.00	29/09/2025
26/09/2025	371.00	22/09/2025	337.00	26/09/2025
19/09/2025	360.00	17/09/2025	313.65	15/09/2025
12/09/2025	331.35	09/09/2025	299.95	08/09/2025
05/09/2025	336.05	03/09/2025	305.15	01/09/2025
29/08/2025	317.35	29/08/2025	277.10	25/08/2025
22/08/2025	303.85	21/08/2025	273.00	19/08/2025
14/08/2025	289.00	11/08/2025	257.15	13/08/2025
08/08/2025	288.80	08/08/2025	245.25	04/08/2025
01/08/2025	244.75	01/08/2025	200.00	29/07/2025
Showing Page : 1 of 6 Prev Next