Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Timex Group India Ltd.
GO
ISIN No INE064A01026 Market Cap. ( in Cr. ) 2210.81 P/BV 24.99 Book Value ( ) 8.77
BSE Code 500414 52 Week High/Low ( ) 290/118 FV/ML 1/1 P/E(X) 70.36
NSE Code - Book Closure 03/09/2024 EPS ( ) 3.11 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
01/07/2025213.10225.90210.70224.25130367062836011624
30/06/2025215.25215.25215.25215.257670916511612
27/06/2025226.55226.55226.55226.55402509118637
26/06/2025238.45238.45238.45238.45361648623305
25/06/2025251.00251.00251.00251.00281917075941