Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Timex Group India Ltd.
GO
ISIN No INE064A01026 Market Cap. ( in Cr. ) 2787.73 P/BV 31.51 Book Value ( ) 8.77
BSE Code 500414 52 Week High/Low ( ) 290/118 FV/ML 1/1 P/E(X) 88.73
NSE Code - Book Closure 03/09/2024 EPS ( ) 3.11 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
14/08/2025278.00284.90271.20276.15503076139969744
13/08/2025263.75274.75257.15274.75758814205237475
12/08/2025271.00274.30260.70261.70782260208516142
11/08/2025289.00289.00274.40274.40834973232650910