Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Timex Group India Ltd.
GO
ISIN No INE064A01026 Market Cap. ( in Cr. ) 3825.50 P/BV 31.21 Book Value ( ) 12.14
BSE Code 500414 52 Week High/Low ( ) 386/312 FV/ML 1/1 P/E(X) 121.75
NSE Code TIMEXEQ Book Closure 03/09/2024 EPS ( ) 3.11 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
22/05/2026370.05385.00357.05378.6013017148586851
21/05/2026343.45368.00343.45364.705646920278200
20/05/2026343.00347.70332.20344.70269109205619
19/05/2026343.00346.85335.15337.50152765229089
18/05/2026349.95349.95333.00336.253005210247502
15/05/2026347.10356.00345.00347.15208707306019