Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Timex Group India Ltd.

GO

Jun 12 BSE 493.65 (+ 38.10 8.36%)

Volume286775

Prev. Close
455.55

Open Price
462.70

Today's Low / High

459.00 497.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

200.00 497.00

Jun 12 NSE 493.75(+ 37.80 8.29%)

Volume1084820

Prev. Close
455.95

Open Price
460.50

Today's Low / High

457.95 496.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

312.00 496.90

ISIN No	INE064A01026	Market Cap. ( in Cr. )	4984.41	P/BV	44.79	Book Value ( )	11.02
BSE Code	500414	52 Week High/Low ( )	497/312	FV/ML	1/1	P/E(X)	66.07
NSE Code	TIMEXEQ	Book Closure	03/09/2024	EPS ( )	7.47	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	462.70	497.00	459.00	493.65	286775	138302974
11/06/2026	458.85	474.35	451.50	455.55	200835	92523807
10/06/2026	465.00	475.00	454.35	461.90	147282	68735964
09/06/2026	444.90	465.40	442.00	460.25	177287	80984002
08/06/2026	433.65	464.85	422.50	443.60	113289	51048657