Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Timex Group India Ltd.
GO
ISIN No INE064A01026 Market Cap. ( in Cr. ) 3605.43 P/BV 143.05 Book Value ( ) 2.50
BSE Code 500414 52 Week High/Low ( ) 421/147 FV/ML 1/1 P/E(X) 114.75
NSE Code - Book Closure 03/09/2024 EPS ( ) 3.11 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/12/2025354.90359.00345.00357.1511379240327770
11/12/2025348.00359.85340.00353.0511897741725138
10/12/2025349.00355.00343.00349.259968434914604
09/12/2025340.85351.00325.10345.0519376166000890
08/12/2025354.00367.00314.60336.15357842119302284