Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Timex Group India Ltd.
GO
ISIN No INE064A01026 Market Cap. ( in Cr. ) 2974.49 P/BV 24.92 Book Value ( ) 11.82
BSE Code 500414 52 Week High/Low ( ) 421/147 FV/ML 1/1 P/E(X) 94.67
NSE Code - Book Closure 03/09/2024 EPS ( ) 3.11 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
20/02/2026294.00303.70292.00294.65404989119631479
19/02/2026301.00303.50285.80294.5514739043650722
18/02/2026298.85306.75298.00300.057796323557827
17/02/2026299.80309.05296.75298.8513879341847496
16/02/2026306.00306.00297.60299.8013376640252013