Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 77.00 ( -3.85 -4.76%)

Volume18

Prev. Close
80.85

Open Price
77.00

Today's Low / High

77.00 77.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.65 104.00

Tirupati Foam Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	104.00	27/07/2023	63.65	01/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	85.12	13/05/2024	73.15	15/05/2024
10/05/2024	90.27	08/05/2024	81.90	06/05/2024
03/05/2024	78.00	03/05/2024	77.17	03/05/2024
26/04/2024	77.16	24/04/2024	70.10	23/04/2024
19/04/2024	70.10	18/04/2024	70.02	16/04/2024
05/04/2024	73.30	01/04/2024	73.00	02/04/2024
22/03/2024	74.91	21/03/2024	72.85	22/03/2024
15/03/2024	74.90	11/03/2024	74.90	11/03/2024
07/03/2024	78.75	05/03/2024	78.75	05/03/2024
02/03/2024	79.00	26/02/2024	73.01	26/02/2024
Showing Page : 1 of 5 Prev Next