Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 15, 04:01 BSE 40.75 (+ 0.03 0.07%)

Volume4047

Prev. Close
40.72

Open Price
41.51

Today's Low / High

40.28 41.51

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.90 85.00

Dec 15, 03:54 NSE 40.75(+ 0.10 0.25%)

Volume105860

Prev. Close
40.65

Open Price
40.41

Today's Low / High

40.25 41.28

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

39.88 83.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	85.00	18/12/2024	39.90	09/12/2025
NSE	83.65	12/12/2024	39.88	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	42.90	10/12/2025	39.90	09/12/2025
05/12/2025	46.75	01/12/2025	40.75	05/12/2025
28/11/2025	47.14	28/11/2025	45.31	25/11/2025
21/11/2025	47.40	18/11/2025	45.33	18/11/2025
14/11/2025	49.08	10/11/2025	45.30	14/11/2025
07/11/2025	53.92	04/11/2025	47.80	07/11/2025
31/10/2025	53.81	30/10/2025	50.70	27/10/2025
24/10/2025	57.34	20/10/2025	52.29	24/10/2025
17/10/2025	55.98	17/10/2025	50.25	13/10/2025
10/10/2025	51.91	09/10/2025	48.00	09/10/2025
Showing Page : 1 of 6 Prev Next