Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tracxn Technologies Ltd.

GO

Sep 12 BSE 51.16 (+ 0.19 0.37%)

Volume9871

Prev. Close
50.97

Open Price
50.56

Today's Low / High

50.56 51.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.00 98.50

Sep 12 NSE 51.22(+ 0.24 0.47%)

Volume222302

Prev. Close
50.98

Open Price
51.00

Today's Low / High

50.80 51.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

47.32 98.45

ISIN No	INE0HMF01019	Market Cap. ( in Cr. )	544.76	P/BV	7.83	Book Value ( )	6.54
BSE Code	543638	52 Week High/Low ( )	98/47	FV/ML	1/1	P/E(X)	0.00
NSE Code	TRACXNEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/09/2025	50.56	51.50	50.56	51.16	9871	505108
11/09/2025	51.01	51.65	50.81	50.97	20838	1064201
10/09/2025	50.11	51.90	50.11	51.17	14365	738178
09/09/2025	52.49	52.49	50.29	51.00	26789	1362204
08/09/2025	53.00	53.00	50.48	51.01	24010	1226563