Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tracxn Technologies Ltd.

GO

May 19 BSE 32.24 (+ 0.18 0.56%)

Volume3764

Prev. Close
32.06

Open Price
31.46

Today's Low / High

31.46 32.86

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.35 65.30

May 19 NSE 32.27(+ 0.19 0.59%)

Volume51444

Prev. Close
32.08

Open Price
31.35

Today's Low / High

31.35 32.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25.39 65.80

ISIN No	INE0HMF01019	Market Cap. ( in Cr. )	344.65	P/BV	6.44	Book Value ( )	5.01
BSE Code	543638	52 Week High/Low ( )	66/25	FV/ML	1/1	P/E(X)	0.00
NSE Code	TRACXNEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/05/2026	31.46	32.86	31.46	32.24	3764	122224
18/05/2026	32.01	33.28	31.78	32.06	6854	219742
15/05/2026	36.00	36.00	32.60	32.74	23417	793366
14/05/2026	33.13	33.33	32.50	33.29	10561	349569
13/05/2026	34.00	34.54	33.00	33.21	25289	853620
12/05/2026	35.00	36.84	32.80	33.81	211887	7493445