Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tracxn Technologies Ltd.

GO

Dec 15, 04:01 BSE 40.75 (+ 0.03 0.07%)

Volume4047

Prev. Close
40.72

Open Price
41.51

Today's Low / High

40.28 41.51

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.90 85.00

Dec 15, 03:54 NSE 40.75(+ 0.10 0.25%)

Volume105860

Prev. Close
40.65

Open Price
40.41

Today's Low / High

40.25 41.28

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

39.88 83.65

ISIN No	INE0HMF01019	Market Cap. ( in Cr. )	434.39	P/BV	6.24	Book Value ( )	6.53
BSE Code	543638	52 Week High/Low ( )	84/40	FV/ML	1/1	P/E(X)	0.00
NSE Code	TRACXNEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	42.90	42.90	40.16	40.72	6323	255658
11/12/2025	41.25	41.52	40.41	40.91	1876	76691
10/12/2025	41.14	42.90	41.14	41.59	9078	376904
09/12/2025	40.73	42.14	39.90	41.12	14141	572507
08/12/2025	40.10	41.35	40.10	40.73	72738	2986056