Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tracxn Technologies Ltd.

GO

Mar 20, 04:01 BSE 32.09 ( -0.23 -0.71%)

Volume28798

Prev. Close
32.32

Open Price
31.65

Today's Low / High

31.65 32.94

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.87 65.30

Mar 20, 03:52 NSE 32.14( -0.15 -0.46%)

Volume247598

Prev. Close
32.29

Open Price
32.35

Today's Low / High

32.11 33.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

31.04 65.80

ISIN No	INE0HMF01019	Market Cap. ( in Cr. )	343.05	P/BV	6.41	Book Value ( )	5.01
BSE Code	543638	52 Week High/Low ( )	66/31	FV/ML	1/1	P/E(X)	0.00
NSE Code	TRACXNEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/03/2026	31.65	32.94	31.65	32.09	28798	926624
19/03/2026	32.02	32.84	31.60	32.32	12768	410732
18/03/2026	31.80	33.08	31.80	32.41	12482	407275
17/03/2026	31.67	32.64	31.67	31.97	14721	472822
16/03/2026	32.90	32.99	31.88	32.32	17800	577737
13/03/2026	32.13	33.35	31.87	32.65	15815	518057