Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 49.42 ( -0.48 -0.96%)

Volume4784

Prev. Close
49.90

Open Price
49.89

Today's Low / High

48.50 50.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.75 76.10

Trident Texofab Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	76.10	11/09/2023	45.75	15/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	50.99	24/04/2024	47.01	23/04/2024
19/04/2024	51.39	15/04/2024	45.75	15/04/2024
12/04/2024	52.19	12/04/2024	49.00	09/04/2024
05/04/2024	53.87	05/04/2024	48.77	01/04/2024
28/03/2024	54.90	28/03/2024	47.90	27/03/2024
22/03/2024	53.42	19/03/2024	48.25	21/03/2024
15/03/2024	58.98	12/03/2024	48.06	14/03/2024
07/03/2024	58.40	04/03/2024	53.45	06/03/2024
02/03/2024	62.50	26/02/2024	55.35	27/02/2024
23/02/2024	67.70	22/02/2024	59.05	19/02/2024
Showing Page : 1 of 6 Prev Next