Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 66.67 ( -3.09 -4.43%)

Volume162632

Prev. Close
69.76

Open Price
72.00

Today's Low / High

64.90 73.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.09 87.00

May 02 NSE 66.00( -3.95 -5.65%)

Volume4303556

Prev. Close
69.95

Open Price
71.00

Today's Low / High

64.90 73.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

40.05 87.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	87.00	12/01/2024	40.09	12/07/2023
NSE	87.10	12/01/2024	40.05	12/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	71.00	30/04/2024	61.40	29/04/2024
26/04/2024	66.00	25/04/2024	60.62	23/04/2024
19/04/2024	67.99	15/04/2024	60.62	19/04/2024
12/04/2024	72.95	10/04/2024	66.28	08/04/2024
05/04/2024	74.00	04/04/2024	64.16	01/04/2024
28/03/2024	65.00	28/03/2024	58.05	26/03/2024
22/03/2024	63.61	21/03/2024	51.22	19/03/2024
15/03/2024	62.74	11/03/2024	47.35	13/03/2024
07/03/2024	69.27	04/03/2024	60.05	06/03/2024
02/03/2024	76.02	26/02/2024	58.65	29/02/2024
Showing Page : 1 of 6 Prev Next