Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 02, 11:14 BSE 18.20 (+ 0.35 1.96%)

Volume49044

Prev. Close
17.85

Open Price
18.20

Today's Low / High

18.20 18.20

Bid. Price (Qty.)18.20 (771405)

Offer Price (Qty.)
17.50 (274)

52 Wk Low / High

6.66 54.94

Jul 02, 11:03 NSE 18.17(+ 0.35 1.96%)

Volume23809

Prev. Close
17.82

Open Price
18.17

Today's Low / High

18.17 18.17

Bid Price (Qty.)18.17 (813300)

Offer Price (Qty.) 18.08 (1360)

52 Wk Low / High

6.61 54.97

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	54.94	01/07/2024	6.66	02/05/2025
NSE	54.97	01/07/2024	6.61	28/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/07/2025	17.85	01/07/2025	17.50	30/06/2025
27/06/2025	17.16	27/06/2025	15.87	23/06/2025
20/06/2025	15.56	20/06/2025	14.40	16/06/2025
13/06/2025	14.12	13/06/2025	13.06	09/06/2025
06/06/2025	12.81	06/06/2025	11.85	02/06/2025
30/05/2025	11.62	30/05/2025	10.40	26/05/2025
23/05/2025	9.96	23/05/2025	8.28	21/05/2025
16/05/2025	9.39	16/05/2025	7.60	13/05/2025
09/05/2025	7.44	09/05/2025	6.78	05/05/2025
02/05/2025	7.01	29/04/2025	6.66	02/05/2025
Showing Page : 1 of 6 Prev Next