media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TruCap Finance Ltd.

GO

May 02 BSE 66.67 ( -3.09 -4.43%)

Volume162632

Prev. Close
69.76

Open Price
72.00

Today's Low / High

64.90 73.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.09 87.00

May 02 NSE 66.00( -3.95 -5.65%)

Volume4303556

Prev. Close
69.95

Open Price
71.00

Today's Low / High

64.90 73.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

40.05 87.10

ISIN No	INE615R01029	Market Cap. ( in Cr. )	771.54	P/BV	3.57	Book Value ( )	18.50
BSE Code	540268	52 Week High/Low ( )	87/40	FV/ML	2/1	P/E(X)	1,222.22
NSE Code	TRUEQ	Book Closure	26/09/2023	EPS ( )	0.05	Div Yield (%)	0.02

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	63.90	71.00	63.67	69.76	201815	13737072
29/04/2024	62.00	65.00	61.40	64.10	158227	10008093
26/04/2024	62.11	64.46	61.11	61.66	33896	2129955