Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TruCap Finance Ltd.

GO

Dec 12 BSE 8.38 (+ 0.37 4.62%)

Volume2797

Prev. Close
8.01

Open Price
8.22

Today's Low / High

7.91 8.41

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.66 21.38

Dec 12 NSE 8.34(+ 0.33 4.12%)

Volume163710

Prev. Close
8.01

Open Price
8.28

Today's Low / High

7.85 8.41

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.61 21.44

ISIN No	INE615R01029	Market Cap. ( in Cr. )	99.13	P/BV	0.44	Book Value ( )	18.88
BSE Code	540268	52 Week High/Low ( )	21/7	FV/ML	2/1	P/E(X)	0.00
NSE Code	TRUEQ	Book Closure	26/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	8.22	8.41	7.91	8.38	2797	22978
11/12/2025	8.05	8.26	8.00	8.01	11715	93864
10/12/2025	8.17	8.35	8.05	8.05	6170	50147
09/12/2025	8.15	8.40	7.84	7.98	19547	159044
08/12/2025	8.94	8.94	8.13	8.25	4838	39914