Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TruCap Finance Ltd.

GO

May 13, 01:33 BSE 8.20 (+ 0.39 4.99%)

Volume147424

Prev. Close
7.81

Open Price
7.60

Today's Low / High

7.60 8.20

Bid. Price (Qty.)8.20 (59905)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.66 66.30

May 13, 01:27 NSE 8.12(+ 0.38 4.91%)

Volume52219

Prev. Close
7.74

Open Price
8.12

Today's Low / High

8.12 8.12

Bid Price (Qty.)8.12 (101248)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.61 66.35

ISIN No	INE615R01029	Market Cap. ( in Cr. )	94.92	P/BV	0.42	Book Value ( )	19.16
BSE Code	540268	52 Week High/Low ( )	66/7	FV/ML	2/1	P/E(X)	8.66
NSE Code	TRUBE	Book Closure	26/09/2024	EPS ( )	0.94	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/05/2025	7.81	7.81	7.80	7.81	190593	1488530
09/05/2025	7.44	7.44	7.43	7.44	168316	1252243
08/05/2025	7.30	7.30	7.30	7.30	25262	184412
07/05/2025	7.09	7.16	7.09	7.16	44690	318217
06/05/2025	6.96	7.02	6.82	7.02	18273	127388