Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TruCap Finance Ltd.

GO

Apr 02 BSE 5.18 (+ 0.24 4.86%)

Volume42688

Prev. Close
4.94

Open Price
4.94

Today's Low / High

4.70 5.18

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.51 20.55

Apr 02 NSE 5.10(+ 0.24 4.94%)

Volume54680

Prev. Close
4.86

Open Price
4.86

Today's Low / High

4.81 5.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.55 20.84

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20.55	11/07/2025	4.51	30/03/2026
NSE	20.84	11/07/2025	4.55	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	5.18	02/04/2026	4.51	30/03/2026
27/03/2026	6.57	24/03/2026	4.99	27/03/2026
20/03/2026	6.68	18/03/2026	5.70	20/03/2026
13/03/2026	6.95	11/03/2026	6.09	13/03/2026
06/03/2026	6.74	02/03/2026	6.02	05/03/2026
27/02/2026	6.98	26/02/2026	6.24	25/02/2026
20/02/2026	7.15	19/02/2026	6.51	19/02/2026
13/02/2026	7.77	12/02/2026	6.50	13/02/2026
06/02/2026	7.88	03/02/2026	6.97	01/02/2026
30/01/2026	7.20	27/01/2026	6.55	29/01/2026
Showing Page : 1 of 6 Prev Next