Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 17 BSE 677.10 ( -0.45 -0.07%)

Volume3986

Prev. Close
677.55

Open Price
679.00

Today's Low / High

673.05 685.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

583.00 947.10

Sep 17 NSE 676.75( -1.40 -0.21%)

Volume24736

Prev. Close
678.15

Open Price
678.15

Today's Low / High

673.00 683.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

582.45 949.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	947.10	07/10/2024	583.00	17/03/2025
NSE	949.00	07/10/2024	582.45	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	685.00	17/09/2025	659.50	15/09/2025
12/09/2025	688.00	11/09/2025	658.00	12/09/2025
05/09/2025	689.00	04/09/2025	641.00	01/09/2025
29/08/2025	675.80	29/08/2025	637.00	26/08/2025
22/08/2025	678.00	21/08/2025	629.25	18/08/2025
14/08/2025	639.00	12/08/2025	628.50	13/08/2025
08/08/2025	639.90	06/08/2025	621.65	06/08/2025
01/08/2025	645.00	29/07/2025	619.00	31/07/2025
25/07/2025	647.00	25/07/2025	626.55	25/07/2025
18/07/2025	649.95	17/07/2025	623.05	14/07/2025
Showing Page : 1 of 6 Prev Next