media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TTK Prestige Ltd.

GO

May 03 BSE 699.65 ( -9.05 -1.28%)

Volume6848

Prev. Close
708.70

Open Price
710.20

Today's Low / High

693.05 710.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

660.60 832.00

May 03 NSE 700.60( -6.80 -0.96%)

Volume487699

Prev. Close
707.40

Open Price
711.00

Today's Low / High

693.50 711.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

666.00 832.70

ISIN No	INE690A01028	Market Cap. ( in Cr. )	9711.30	P/BV	5.02	Book Value ( )	139.69
BSE Code	517506	52 Week High/Low ( )	833/666	FV/ML	1/1	P/E(X)	38.21
NSE Code	TTKPRESTIGEQ	Book Closure	22/07/2023	EPS ( )	18.34	Div Yield (%)	0.86

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	710.20	710.20	693.05	699.65	6848	4791510
02/05/2024	714.85	714.85	700.00	708.70	6161	4346396
30/04/2024	701.00	714.45	699.80	702.95	4150	2930873
29/04/2024	739.55	739.55	697.50	700.35	7132	5013756