Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TTK Prestige Ltd.

GO

Jul 24 BSE 643.25 ( -2.20 -0.34%)

Volume2180

Prev. Close
645.45

Open Price
638.05

Today's Low / High

631.55 645.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

423.30 772.80

Jul 24 NSE 643.35( -2.40 -0.37%)

Volume30308

Prev. Close
645.75

Open Price
648.00

Today's Low / High

631.00 650.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

423.00 771.20

ISIN No	INE690A01028	Market Cap. ( in Cr. )	8810.68	P/BV	4.45	Book Value ( )	144.57
BSE Code	517506	52 Week High/Low ( )	771/423	FV/ML	1/1	P/E(X)	54.86
NSE Code	TTKPRESTIGEQ	Book Closure	29/07/2026	EPS ( )	11.73	Div Yield (%)	1.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/07/2026	638.05	645.60	631.55	643.25	2180	1392467
23/07/2026	649.50	657.90	639.60	645.45	6665	4304329
22/07/2026	657.05	659.95	650.65	657.30	1864	1222774
21/07/2026	660.95	669.55	654.55	656.25	2631	1734105
20/07/2026	679.00	679.20	662.85	665.30	3797	2556968