Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 17 BSE 42.70 ( -0.86 -1.97%)

Volume274

Prev. Close
43.56

Open Price
42.70

Today's Low / High

42.70 42.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.70 107.20

Nov 18, 03:31 NSE 41.55( -0.85 -2.00%)

Volume8875

Prev. Close
42.40

Open Price
43.00

Today's Low / High

41.55 43.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

42.40 107.55

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	107.20	18/11/2024	42.70	17/11/2025
NSE	107.55	18/11/2024	42.40	17/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/11/2025	42.70	17/11/2025	42.70	17/11/2025
14/11/2025	47.20	10/11/2025	43.56	14/11/2025
07/11/2025	48.16	07/11/2025	46.21	03/11/2025
31/10/2025	47.00	31/10/2025	45.11	30/10/2025
24/10/2025	49.87	20/10/2025	47.45	24/10/2025
17/10/2025	49.11	17/10/2025	46.55	14/10/2025
10/10/2025	50.94	07/10/2025	47.76	10/10/2025
03/10/2025	51.85	01/10/2025	49.25	03/10/2025
26/09/2025	53.44	22/09/2025	51.06	26/09/2025
19/09/2025	54.35	17/09/2025	51.81	18/09/2025
Showing Page : 1 of 6 Prev Next