Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 73.81 ( -1.50 -1.99%)

Volume459

Prev. Close
75.31

Open Price
76.25

Today's Low / High

73.81 76.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.77 139.00

Apr 30, 03:31 NSE 73.42( -1.50 -2.00%)

Volume3006

Prev. Close
74.92

Open Price
73.90

Today's Low / High

73.42 76.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

42.70 141.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	139.00	12/09/2024	44.77	23/05/2024
NSE	141.40	11/09/2024	42.70	22/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	79.00	28/04/2025	75.31	29/04/2025
25/04/2025	81.45	25/04/2025	76.00	22/04/2025
17/04/2025	75.27	17/04/2025	72.00	15/04/2025
11/04/2025	71.55	11/04/2025	68.25	08/04/2025
04/04/2025	71.40	04/04/2025	65.32	01/04/2025
28/03/2025	69.25	27/03/2025	64.60	24/03/2025
21/03/2025	67.74	17/03/2025	61.81	20/03/2025
13/03/2025	70.70	10/03/2025	65.50	12/03/2025
07/03/2025	72.37	03/03/2025	67.50	05/03/2025
28/02/2025	70.96	28/02/2025	66.88	24/02/2025
Showing Page : 1 of 6 Prev Next