Markets

Market Nav

You can view historical volume of the company.

Apr 30, 04:01 BSE 73.81 ( -1.50 -1.99%)

Volume459

Prev. Close
75.31

Open Price
76.25

Today's Low / High

73.81 76.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.77 139.00

Apr 30, 03:31 NSE 73.42( -1.50 -2.00%)

Volume3006

Prev. Close
74.92

Open Price
73.90

Today's Low / High

73.42 76.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

42.70 141.40

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	76.25	76.25	73.81	73.81	459	34166
29/04/2025	77.00	77.00	75.31	75.31	1995	150749
28/04/2025	77.00	79.00	76.84	76.84	2309	177432
25/04/2025	79.86	81.45	78.27	78.40	2398	189277
24/04/2025	79.86	79.86	78.58	79.86	539	42981
23/04/2025	78.30	78.30	78.30	78.30	10	783