Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 09:30 BSE 26.20 ( -0.61 -2.28%)

Volume7426

Prev. Close
26.81

Open Price
27.25

Today's Low / High

26.00 27.37

Bid. Price (Qty.)26.30 (600)

Offer Price (Qty.)
27.25 (270)

52 Wk Low / High

26.50 80.10

U H Zaveri Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	80.10	11/05/2023	26.50	27/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2024	27.50	29/04/2024	26.55	29/04/2024
26/04/2024	27.80	23/04/2024	26.50	23/04/2024
19/04/2024	28.90	15/04/2024	26.72	19/04/2024
12/04/2024	30.90	08/04/2024	28.00	12/04/2024
05/04/2024	32.27	01/04/2024	29.07	03/04/2024
28/03/2024	30.74	28/03/2024	26.50	27/03/2024
22/03/2024	37.45	18/03/2024	29.35	22/03/2024
15/03/2024	39.94	11/03/2024	35.50	13/03/2024
07/03/2024	54.74	05/03/2024	40.62	07/03/2024
02/03/2024	55.00	26/02/2024	48.02	26/02/2024
Showing Page : 1 of 6 Prev Next