Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

U H Zaveri Ltd.

May 29 BSE 14.10 (+ 0.50 3.68%)

Volume6608

Prev. Close
13.60

Open Price
13.93

Today's Low / High

13.70 14.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.36 18.53

U H Zaveri Ltd.is not traded in NSE

ISIN No	INE556Z01010	Market Cap. ( in Cr. )	43.12	P/BV	1.08	Book Value ( )	13.05
BSE Code	541338	52 Week High/Low ( )	19/9	FV/ML	10/1	P/E(X)	207.35
NSE Code	-	Book Closure	03/10/2025	EPS ( )	0.07	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2026	13.93	14.10	13.70	14.10	6608	92521
27/05/2026	13.50	13.98	13.45	13.60	5823	79157
26/05/2026	13.50	13.99	13.40	13.55	3835	52204
25/05/2026	14.30	14.30	13.23	13.50	15123	206795