Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 02:27 BSE 1800.00 ( -24.90 -1.36%)

Volume125

Prev. Close
1824.90

Open Price
1825.00

Today's Low / High

1800.00 1858.00

Bid. Price (Qty.)1756.50 (4)

Offer Price (Qty.)
1800.00 (28)

52 Wk Low / High

556.60 1999.00

U P Hotels Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,999.00	26/04/2024	556.60	08/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	1,915.00	29/04/2024	1,750.00	29/04/2024
26/04/2024	1,999.00	26/04/2024	1,529.60	22/04/2024
19/04/2024	1,967.80	18/04/2024	1,519.95	15/04/2024
12/04/2024	1,521.00	12/04/2024	1,376.60	09/04/2024
05/04/2024	1,514.95	05/04/2024	1,358.00	01/04/2024
28/03/2024	1,400.00	27/03/2024	1,346.00	26/03/2024
22/03/2024	1,411.40	18/03/2024	1,305.00	20/03/2024
15/03/2024	1,499.95	13/03/2024	1,330.15	14/03/2024
07/03/2024	1,515.00	07/03/2024	1,339.05	04/03/2024
02/03/2024	1,454.95	02/03/2024	1,331.00	27/02/2024
Showing Page : 1 of 6 Prev Next