Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

U P Hotels Ltd.

Oct 17 BSE 1616.65 ( -33.35 -2.02%)

Volume12

Prev. Close
1650.00

Open Price
1650.00

Today's Low / High

1610.00 1650.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1225.50 2110.00

U P Hotels Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,110.00	21/01/2025	1,225.50	14/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/10/2025	1,680.00	13/10/2025	1,500.00	15/10/2025
10/10/2025	1,800.00	06/10/2025	1,650.00	09/10/2025
03/10/2025	1,698.00	30/09/2025	1,650.00	30/09/2025
26/09/2025	1,697.95	26/09/2025	1,511.10	23/09/2025
19/09/2025	1,735.00	17/09/2025	1,650.00	19/09/2025
12/09/2025	1,773.00	10/09/2025	1,700.00	08/09/2025
05/09/2025	1,820.00	03/09/2025	1,651.05	02/09/2025
29/08/2025	1,939.95	29/08/2025	1,705.00	29/08/2025
22/08/2025	1,875.00	19/08/2025	1,700.00	22/08/2025
14/08/2025	1,830.00	13/08/2025	1,700.20	11/08/2025
Showing Page : 1 of 6 Prev Next