Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
U P Hotels Ltd.
GO
ISIN No INE726E01014 Market Cap. ( in Cr. ) 810.00 P/BV 4.44 Book Value ( ) 337.91
BSE Code 509960 52 Week High/Low ( ) 2000/1340 FV/ML 10/1 P/E(X) 27.24
NSE Code - Book Closure 20/09/2024 EPS ( ) 55.06 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
06/02/20261552.001552.001500.001500.005582600
05/02/20261444.001448.901444.001448.9034336
04/02/20261449.951449.951449.951449.951927549
03/02/20261435.001435.001420.001420.00912850
02/02/20261411.051480.951410.751480.951622645
01/02/20261434.001493.851434.001485.0057354