media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

U P Hotels Ltd.

GO

May 03, 03:31 BSE 1800.00 ( -24.90 -1.36%)

Volume151

Prev. Close
1824.90

Open Price
1825.00

Today's Low / High

1756.50 1858.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
1800.00 (1)

52 Wk Low / High

556.60 1999.00

U P Hotels Ltd.is not traded in NSE

ISIN No	INE726E01014	Market Cap. ( in Cr. )	972.00	P/BV	8.11	Book Value ( )	221.95
BSE Code	509960	52 Week High/Low ( )	1999/557	FV/ML	10/1	P/E(X)	41.60
NSE Code	-	Book Closure	27/09/2023	EPS ( )	43.27	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2024	1869.75	1869.75	1769.40	1824.90	244	440913
30/04/2024	1799.90	1839.65	1767.10	1796.30	406	731608
29/04/2024	1860.10	1915.00	1750.00	1767.00	1121	2042848
26/04/2024	1762.60	1999.00	1750.00	1915.65	2717	5223647