Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
U P Hotels Ltd.
GO
ISIN No INE726E01014 Market Cap. ( in Cr. ) 810.00 P/BV 4.46 Book Value ( ) 336.01
BSE Code 509960 52 Week High/Low ( ) 2110/1450 FV/ML 10/1 P/E(X) 27.24
NSE Code - Book Closure 20/09/2024 EPS ( ) 55.06 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
11/12/20251485.001485.001480.001480.0034450
10/12/20251500.001500.001500.001500.001015000
09/12/20251501.001505.001450.001500.00116173988
08/12/20251500.001500.001500.001500.001218000
05/12/20251550.001550.001540.001540.00710810