Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08 BSE 169.40 (+ 0.40 0.24%)

Volume1284

Prev. Close
169.00

Open Price
170.00

Today's Low / High

169.05 171.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.60 195.50

May 08 NSE 169.30( -0.25 -0.15%)

Volume27233

Prev. Close
169.55

Open Price
170.60

Today's Low / High

168.00 172.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

118.35 195.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	195.50	25/04/2024	117.60	05/06/2023
NSE	195.50	25/04/2024	118.35	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2024	175.70	06/05/2024	167.75	07/05/2024
03/05/2024	188.15	29/04/2024	170.30	03/05/2024
26/04/2024	195.50	25/04/2024	156.80	23/04/2024
19/04/2024	161.15	16/04/2024	152.80	19/04/2024
12/04/2024	165.30	08/04/2024	156.75	10/04/2024
05/04/2024	167.50	05/04/2024	144.40	01/04/2024
28/03/2024	152.55	26/03/2024	143.40	28/03/2024
22/03/2024	152.00	22/03/2024	136.00	20/03/2024
15/03/2024	159.00	11/03/2024	126.00	14/03/2024
07/03/2024	170.55	04/03/2024	156.55	06/03/2024
Showing Page : 1 of 6 Prev Next