Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

UCAL Ltd.

GO

Apr 30, 11:30 BSE 144.80 ( -1.70 -1.16%)

Volume833

Prev. Close
146.50

Open Price
145.00

Today's Low / High

141.55 145.00

Bid. Price (Qty.)144.45 (1)

Offer Price (Qty.)
144.80 (53)

52 Wk Low / High

122.60 252.15

Apr 30, 11:16 NSE 144.72(+ 0.13 0.09%)

Volume2040

Prev. Close
144.59

Open Price
145.52

Today's Low / High

142.99 145.52

Bid Price (Qty.)144.01 (12)

Offer Price (Qty.) 144.52 (4)

52 Wk Low / High

125.00 252.40

ISIN No	INE139B01016	Market Cap. ( in Cr. )	320.03	P/BV	0.87	Book Value ( )	167.00
BSE Code	500464	52 Week High/Low ( )	252/125	FV/ML	10/1	P/E(X)	0.00
NSE Code	UCALEQ	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	147.25	147.50	144.10	146.50	2099	307154
28/04/2025	145.05	148.95	144.00	146.55	1256	182390
25/04/2025	149.90	149.90	144.00	144.30	2781	406060
24/04/2025	155.80	156.50	145.30	148.15	4362	653103
23/04/2025	159.50	159.95	152.00	152.90	1663	259209