media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

UCAL Ltd.

GO

May 09, 03:31 BSE 166.00 ( -3.40 -2.01%)

Volume9435

Prev. Close
169.40

Open Price
169.40

Today's Low / High

164.00 170.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.60 195.50

May 09, 03:51 NSE 165.00( -4.30 -2.54%)

Volume48150

Prev. Close
169.30

Open Price
169.60

Today's Low / High

163.00 172.05

Bid Price (Qty.)165.00 (12)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

118.35 195.50

ISIN No	INE139B01016	Market Cap. ( in Cr. )	364.87	P/BV	0.93	Book Value ( )	177.87
BSE Code	500464	52 Week High/Low ( )	196/118	FV/ML	10/1	P/E(X)	428.57
NSE Code	UCALEQ	Book Closure	29/09/2023	EPS ( )	0.39	Div Yield (%)	1.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2024	170.00	171.00	169.05	169.40	1284	218334
07/05/2024	168.15	172.75	167.75	169.00	4872	828839
06/05/2024	168.00	175.70	168.00	171.55	6173	1058596
03/05/2024	181.00	181.00	170.30	173.55	3535	613086
02/05/2024	179.40	180.00	175.20	177.65	7555	1344158