Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

UCAL Ltd.

GO

Oct 17 BSE 130.10 ( -2.05 -1.55%)

Volume488

Prev. Close
132.15

Open Price
132.35

Today's Low / High

130.05 134.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.60 252.15

Oct 17 NSE 130.28( -2.44 -1.84%)

Volume10237

Prev. Close
132.72

Open Price
131.63

Today's Low / High

129.70 133.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

125.00 252.40

ISIN No	INE139B01016	Market Cap. ( in Cr. )	288.10	P/BV	0.81	Book Value ( )	160.40
BSE Code	500464	52 Week High/Low ( )	252/125	FV/ML	10/1	P/E(X)	0.00
NSE Code	UCALEQ	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/10/2025	132.35	134.00	130.05	130.10	488	64332
16/10/2025	135.00	136.00	131.70	132.15	2892	385727
15/10/2025	133.00	133.00	131.00	131.95	444	58291
14/10/2025	131.20	131.90	130.75	130.75	240	31551
13/10/2025	133.85	133.85	128.45	131.70	3757	494105