Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

UCAL Ltd.

GO

Dec 12, 03:17 BSE 111.15 ( -1.55 -1.38%)

Volume2919

Prev. Close
112.70

Open Price
112.70

Today's Low / High

111.00 114.40

Bid. Price (Qty.)113.05 (19)

Offer Price (Qty.)
115.90 (3)

52 Wk Low / High

105.15 252.15

Dec 12, 03:07 NSE 113.10(+ 0.35 0.31%)

Volume7347

Prev. Close
112.75

Open Price
113.61

Today's Low / High

110.00 115.49

Bid Price (Qty.)111.52 (15)

Offer Price (Qty.) 113.10 (39)

52 Wk Low / High

108.00 252.40

ISIN No	INE139B01016	Market Cap. ( in Cr. )	250.11	P/BV	0.71	Book Value ( )	160.40
BSE Code	500464	52 Week High/Low ( )	252/108	FV/ML	10/1	P/E(X)	0.00
NSE Code	UCALEQ	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/12/2025	112.60	113.95	112.60	112.70	315	35513
10/12/2025	112.55	117.00	111.45	112.60	1500	171845
09/12/2025	109.50	111.00	105.15	109.60	916	100527
08/12/2025	111.50	111.50	108.00	110.00	233	25346
05/12/2025	110.65	113.40	110.20	111.05	881	98000