Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

UCAL Ltd.

GO

Feb 06, 04:01 BSE 115.55 (+ 4.10 3.68%)

Volume2540

Prev. Close
111.45

Open Price
111.60

Today's Low / High

110.80 115.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

105.00 170.60

Feb 06, 03:58 NSE 114.56(+ 3.86 3.49%)

Volume22053

Prev. Close
110.70

Open Price
113.00

Today's Low / High

109.41 117.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 114.56 (11)

52 Wk Low / High

104.05 171.00

ISIN No	INE139B01016	Market Cap. ( in Cr. )	253.33	P/BV	0.73	Book Value ( )	156.37
BSE Code	500464	52 Week High/Low ( )	171/104	FV/ML	10/1	P/E(X)	0.00
NSE Code	UCALEQ	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/02/2026	111.60	115.70	110.80	115.55	2540	287188
05/02/2026	112.50	118.10	111.00	111.45	490	54799
04/02/2026	112.00	112.95	112.00	112.65	292	32844
03/02/2026	111.00	112.50	109.60	111.20	3286	366042
02/02/2026	109.00	111.00	106.50	109.85	1545	168589
01/02/2026	108.40	108.50	107.00	107.00	1237	133143
30/01/2026	110.00	112.95	107.25	110.00	1380	151021