Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

UCAL Ltd.

GO

Apr 30 BSE 101.80 (+ 2.10 2.11%)

Volume157

Prev. Close
99.70

Open Price
101.20

Today's Low / High

99.75 101.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

79.00 170.60

Apr 30 NSE 100.73(+ 0.73 0.73%)

Volume6550

Prev. Close
100.00

Open Price
100.50

Today's Low / High

99.65 101.58

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

77.00 171.00

ISIN No	INE139B01016	Market Cap. ( in Cr. )	222.75	P/BV	0.66	Book Value ( )	151.99
BSE Code	500464	52 Week High/Low ( )	171/77	FV/ML	10/1	P/E(X)	0.00
NSE Code	UCALEQ	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	101.20	101.80	99.75	101.80	157	15908
29/04/2026	103.69	103.69	99.70	99.70	664	66808
28/04/2026	102.44	103.00	100.10	100.30	669	68042
27/04/2026	102.80	104.03	99.64	101.00	669	67921
24/04/2026	107.00	107.00	102.00	102.10	85	8762