Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 12, 04:01 BSE 28.40 (+ 0.32 1.14%)

Volume660238

Prev. Close
28.08

Open Price
28.30

Today's Low / High

27.94 28.42

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.83 53.08

Aug 12, 03:58 NSE 28.33(+ 0.28 1.00%)

Volume8055448

Prev. Close
28.05

Open Price
28.15

Today's Low / High

27.95 28.44

Bid Price (Qty.)28.33 (4512)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

26.81 53.05

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	53.08	22/08/2024	26.83	07/04/2025
NSE	53.05	22/08/2024	26.81	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/08/2025	28.30	11/08/2025	27.82	11/08/2025
08/08/2025	29.56	04/08/2025	27.80	07/08/2025
01/08/2025	30.61	30/07/2025	29.00	01/08/2025
25/07/2025	32.39	21/07/2025	30.30	25/07/2025
18/07/2025	33.19	16/07/2025	31.31	14/07/2025
11/07/2025	32.68	07/07/2025	31.52	11/07/2025
04/07/2025	33.30	02/07/2025	31.60	30/06/2025
27/06/2025	32.15	27/06/2025	29.18	23/06/2025
20/06/2025	32.14	17/06/2025	29.60	19/06/2025
13/06/2025	34.65	09/06/2025	30.59	13/06/2025
Showing Page : 1 of 6 Prev Next