Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 31.04 ( -1.04 -3.24%)

Volume1159195

Prev. Close
32.08

Open Price
32.05

Today's Low / High

30.90 32.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.83 62.29

Apr 30, 03:59 NSE 31.05( -1.02 -3.18%)

Volume12632473

Prev. Close
32.07

Open Price
32.00

Today's Low / High

30.95 32.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 31.05 (39375)

52 Wk Low / High

26.81 62.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	62.29	03/06/2024	26.83	07/04/2025
NSE	62.35	03/06/2024	26.81	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	33.15	29/04/2025	29.99	28/04/2025
25/04/2025	32.14	22/04/2025	29.77	25/04/2025
17/04/2025	30.67	17/04/2025	29.01	15/04/2025
11/04/2025	29.54	11/04/2025	26.83	07/04/2025
04/04/2025	34.28	01/04/2025	29.71	04/04/2025
28/03/2025	38.75	24/03/2025	35.40	28/03/2025
21/03/2025	38.12	20/03/2025	34.95	17/03/2025
13/03/2025	37.68	10/03/2025	35.13	13/03/2025
07/03/2025	37.80	06/03/2025	34.01	04/03/2025
28/02/2025	39.29	25/02/2025	35.90	28/02/2025
Showing Page : 1 of 6 Prev Next