Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

UCO Bank

GO

Apr 01, 04:01 BSE 23.69 (+ 1.24 5.52%)

Volume589835

Prev. Close
22.45

Open Price
23.15

Today's Low / High

23.07 23.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.30 35.05

Apr 01, 03:59 NSE 23.68(+ 1.23 5.48%)

Volume8872623

Prev. Close
22.45

Open Price
23.45

Today's Low / High

23.05 23.93

Bid Price (Qty.)23.68 (11458)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

22.22 35.08

ISIN No	INE691A01018	Market Cap. ( in Cr. )	29693.68	P/BV	1.07	Book Value ( )	22.20
BSE Code	532505	52 Week High/Low ( )	35/22	FV/ML	10/1	P/E(X)	12.03
NSE Code	UCOBANKEQ	Book Closure	09/05/2025	EPS ( )	1.97	Div Yield (%)	1.65

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/03/2026	23.08	23.42	22.30	22.45	1223906	27914761
27/03/2026	24.53	24.53	23.27	23.60	964188	22859920
25/03/2026	24.22	24.74	24.10	24.60	806386	19838906