Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

UCO Bank

GO

Oct 17 BSE 30.91 ( -0.49 -1.56%)

Volume444633

Prev. Close
31.40

Open Price
31.46

Today's Low / High

30.75 31.74

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.83 52.00

Oct 17 NSE 30.89( -0.53 -1.69%)

Volume9658219

Prev. Close
31.42

Open Price
31.51

Today's Low / High

30.75 31.54

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

26.81 52.00

ISIN No	INE691A01018	Market Cap. ( in Cr. )	38734.70	P/BV	1.39	Book Value ( )	22.20
BSE Code	532505	52 Week High/Low ( )	52/27	FV/ML	10/1	P/E(X)	15.70
NSE Code	UCOBANKEQ	Book Closure	09/05/2025	EPS ( )	1.97	Div Yield (%)	1.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/10/2025	31.46	31.74	30.75	30.91	444633	13794727
16/10/2025	31.74	32.19	31.30	31.40	527669	16759872
15/10/2025	31.03	31.87	30.79	31.55	1238359	38912988
14/10/2025	31.61	31.78	30.70	30.84	531808	16514856
13/10/2025	31.44	31.87	31.24	31.78	945289	29869123