Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

UCO Bank

GO

Dec 12, 04:01 BSE 29.07 ( -0.08 -0.27%)

Volume175194

Prev. Close
29.15

Open Price
29.33

Today's Low / High

28.97 29.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.83 49.25

Dec 12, 03:58 NSE 29.06( -0.10 -0.34%)

Volume4578470

Prev. Close
29.16

Open Price
29.35

Today's Low / High

28.96 29.47

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 29.06 (123)

52 Wk Low / High

26.81 49.28

ISIN No	INE691A01018	Market Cap. ( in Cr. )	36439.96	P/BV	1.31	Book Value ( )	22.20
BSE Code	532505	52 Week High/Low ( )	49/27	FV/ML	10/1	P/E(X)	14.77
NSE Code	UCOBANKEQ	Book Closure	09/05/2025	EPS ( )	1.97	Div Yield (%)	1.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/12/2025	28.90	29.23	28.68	29.15	176084	5111118
10/12/2025	29.11	29.48	28.77	28.85	602829	17560083
09/12/2025	28.20	29.20	28.00	29.11	949422	27110883
08/12/2025	29.54	29.54	28.44	28.60	1129083	32481821
05/12/2025	29.70	29.75	29.22	29.46	789828	23256242