media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

UCO Bank

GO

May 03 BSE 55.53 ( -0.74 -1.32%)

Volume1566382

Prev. Close
56.27

Open Price
56.50

Today's Low / High

55.15 56.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.65 70.66

May 03 NSE 55.45( -0.80 -1.42%)

Volume8197745

Prev. Close
56.25

Open Price
56.60

Today's Low / High

55.15 56.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25.65 70.65

ISIN No	INE691A01018	Market Cap. ( in Cr. )	66295.79	P/BV	2.53	Book Value ( )	21.94
BSE Code	532505	52 Week High/Low ( )	71/26	FV/ML	10/1	P/E(X)	19.31
NSE Code	UCOBANKEQ	Book Closure	10/05/2024	EPS ( )	2.87	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	56.50	56.79	55.15	55.53	1566382	87302077
02/05/2024	57.72	57.72	56.08	56.27	1861651	105372689
30/04/2024	58.80	59.40	57.00	57.34	3271619	191002138
29/04/2024	57.54	59.10	57.35	58.50	3776832	220267235