Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

UCO Bank

GO

Apr 30, 03:06 BSE 31.10 ( -0.98 -3.05%)

Volume916568

Prev. Close
32.08

Open Price
32.05

Today's Low / High

31.00 32.05

Bid. Price (Qty.)31.07 (138)

Offer Price (Qty.)
31.10 (13985)

52 Wk Low / High

26.83 62.29

Apr 30, 02:54 NSE 31.10( -0.97 -3.02%)

Volume10352713

Prev. Close
32.07

Open Price
32.00

Today's Low / High

30.99 32.00

Bid Price (Qty.)31.10 (2085)

Offer Price (Qty.) 31.12 (580)

52 Wk Low / High

26.81 62.35

ISIN No	INE691A01018	Market Cap. ( in Cr. )	38998.03	P/BV	1.36	Book Value ( )	22.80
BSE Code	532505	52 Week High/Low ( )	62/27	FV/ML	10/1	P/E(X)	15.80
NSE Code	UCOBANKEQ	Book Closure	09/05/2025	EPS ( )	1.97	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	32.01	33.15	31.81	32.08	4863484	157098526
28/04/2025	30.33	31.24	29.99	30.90	1667248	51316253
25/04/2025	31.06	31.10	29.77	30.39	924938	27975791
24/04/2025	31.17	31.52	30.91	30.99	864496	26962803
23/04/2025	31.75	31.78	30.64	31.18	1084107	33728609