Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 173.65 ( -5.60 -3.12%)

Volume15608

Prev. Close
179.25

Open Price
175.50

Today's Low / High

170.50 179.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.25 253.70

Uday Jewellery Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	253.70	11/12/2023	95.25	14/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	181.00	29/04/2024	165.35	30/04/2024
26/04/2024	179.65	23/04/2024	157.00	22/04/2024
19/04/2024	172.85	15/04/2024	145.25	19/04/2024
12/04/2024	178.50	08/04/2024	164.40	10/04/2024
05/04/2024	187.00	05/04/2024	141.60	01/04/2024
28/03/2024	152.00	26/03/2024	140.05	27/03/2024
22/03/2024	159.95	19/03/2024	144.50	21/03/2024
15/03/2024	173.95	11/03/2024	148.15	15/03/2024
07/03/2024	180.00	04/03/2024	166.60	07/03/2024
02/03/2024	191.50	28/02/2024	177.30	01/03/2024
Showing Page : 1 of 6 Prev Next