Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Uday Jewellery Industries Ltd.
GO
ISIN No INE551B01012 Market Cap. ( in Cr. ) 347.80 P/BV 3.26 Book Value ( ) 44.84
BSE Code 539518 52 Week High/Low ( ) 181/126 FV/ML 10/1 P/E(X) 32.01
NSE Code - Book Closure 21/09/2023 EPS ( ) 4.56 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
11/12/2025141.30144.80140.25140.5552874301
10/12/2025144.85144.85141.10141.3045063838
09/12/2025144.95144.95141.15143.9054277857
08/12/2025145.00147.60142.50145.4042661542
05/12/2025146.05147.15142.00142.652318332679