Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Uday Jewellery Industries Ltd.
GO
ISIN No INE551B01012 Market Cap. ( in Cr. ) 331.45 P/BV 4.03 Book Value ( ) 35.84
BSE Code 539518 52 Week High/Low ( ) 184/114 FV/ML 10/1 P/E(X) 38.04
NSE Code - Book Closure 21/09/2023 EPS ( ) 3.80 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
29/04/2025147.70147.90143.25145.853058443263
28/04/2025144.05148.95142.25144.806947999279
25/04/2025150.00154.45140.00145.405217770491
24/04/2025154.15156.55150.75152.904663719285
23/04/2025148.15155.00147.00154.15212243237092