Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Uday Jewellery Industries Ltd.
GO
ISIN No INE551B01012 Market Cap. ( in Cr. ) 398.06 P/BV 4.79 Book Value ( ) 34.86
BSE Code 539518 52 Week High/Low ( ) 181/126 FV/ML 10/1 P/E(X) 36.64
NSE Code - Book Closure 21/09/2023 EPS ( ) 4.56 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
17/10/2025168.55168.55162.60167.102727452101
16/10/2025167.00170.90164.00164.452587431150
15/10/2025174.80174.80165.45168.0589361515354
14/10/2025172.25181.00165.65167.2064931102192
13/10/2025169.35172.00165.20165.7560141005890