Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Uday Jewellery Industries Ltd.
GO
ISIN No INE551B01012 Market Cap. ( in Cr. ) 298.49 P/BV 2.30 Book Value ( ) 54.55
BSE Code 539518 52 Week High/Low ( ) 181/121 FV/ML 10/1 P/E(X) 27.47
NSE Code - Book Closure 21/09/2023 EPS ( ) 4.56 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
06/02/2026123.05138.95122.90125.301324164108
05/02/2026124.30126.00122.90122.9064880952
04/02/2026126.00126.80123.40124.701124141025
03/02/2026122.50128.65122.50125.401223153267
02/02/2026127.40127.50121.00121.704326533236
01/02/2026132.00132.00126.25127.4538649690
30/01/2026128.90131.95127.00128.40790101873