Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 143.20 ( -3.20 -2.19%)

Volume17712

Prev. Close
146.40

Open Price
145.10

Today's Low / High

141.95 147.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.77 174.00

Apr 26 NSE 143.10( -3.35 -2.29%)

Volume267248

Prev. Close
146.45

Open Price
147.90

Today's Low / High

141.50 147.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

67.05 173.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	174.00	02/02/2024	67.77	27/04/2023
NSE	173.85	02/02/2024	67.05	27/04/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	154.10	25/04/2024	140.85	22/04/2024
19/04/2024	164.00	18/04/2024	130.30	15/04/2024
12/04/2024	152.55	08/04/2024	139.50	12/04/2024
05/04/2024	152.30	04/04/2024	135.25	01/04/2024
28/03/2024	138.00	27/03/2024	128.45	26/03/2024
22/03/2024	133.10	22/03/2024	118.60	20/03/2024
15/03/2024	138.95	11/03/2024	111.05	14/03/2024
07/03/2024	144.75	06/03/2024	134.20	06/03/2024
02/03/2024	157.55	26/02/2024	139.70	29/02/2024
23/02/2024	163.00	21/02/2024	150.20	19/02/2024
Showing Page : 1 of 6 Prev Next