Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12, 04:01 BSE 77.62 (+ 0.70 0.91%)

Volume3308

Prev. Close
76.92

Open Price
77.11

Today's Low / High

76.25 78.26

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.11 118.85

Dec 12, 03:59 NSE 77.61(+ 0.78 1.02%)

Volume59711

Prev. Close
76.83

Open Price
76.83

Today's Low / High

76.21 78.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 77.61 (1018)

52 Wk Low / High

59.95 118.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	118.85	11/12/2024	59.11	09/05/2025
NSE	118.85	11/12/2024	59.95	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/12/2025	79.85	09/12/2025	73.14	08/12/2025
05/12/2025	83.47	03/12/2025	74.98	05/12/2025
28/11/2025	84.96	24/11/2025	80.31	27/11/2025
21/11/2025	92.86	20/11/2025	76.59	19/11/2025
14/11/2025	88.79	10/11/2025	80.16	14/11/2025
07/11/2025	88.70	07/11/2025	72.00	03/11/2025
31/10/2025	73.69	29/10/2025	70.80	28/10/2025
24/10/2025	73.94	24/10/2025	69.16	20/10/2025
17/10/2025	71.74	13/10/2025	69.10	14/10/2025
10/10/2025	73.65	07/10/2025	67.80	10/10/2025
Showing Page : 1 of 6 Prev Next