Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 67.10 ( -2.73 -3.91%)

Volume5492

Prev. Close
69.83

Open Price
69.67

Today's Low / High

67.00 69.67

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.10 153.55

Apr 30 NSE 67.12( -2.66 -3.81%)

Volume46375

Prev. Close
69.78

Open Price
70.10

Today's Low / High

66.71 70.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

60.12 151.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	153.55	30/07/2024	60.10	07/04/2025
NSE	151.30	31/07/2024	60.12	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	71.18	29/04/2025	67.00	30/04/2025
25/04/2025	75.12	24/04/2025	68.16	23/04/2025
17/04/2025	70.00	17/04/2025	62.99	15/04/2025
11/04/2025	65.90	08/04/2025	60.10	07/04/2025
04/04/2025	72.85	03/04/2025	65.50	04/04/2025
28/03/2025	78.29	24/03/2025	65.91	28/03/2025
21/03/2025	76.25	21/03/2025	64.83	17/03/2025
13/03/2025	75.00	10/03/2025	66.11	13/03/2025
07/03/2025	76.85	07/03/2025	68.26	03/03/2025
28/02/2025	80.00	24/02/2025	72.50	28/02/2025
Showing Page : 1 of 6 Prev Next