Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

UFO Moviez India Ltd.

GO

Dec 12, 04:01 BSE 77.62 (+ 0.70 0.91%)

Volume3308

Prev. Close
76.92

Open Price
77.11

Today's Low / High

76.25 78.26

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.11 118.85

Dec 12, 03:59 NSE 77.61(+ 0.78 1.02%)

Volume59711

Prev. Close
76.83

Open Price
76.83

Today's Low / High

76.21 78.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 77.61 (1018)

52 Wk Low / High

59.95 118.85

ISIN No	INE527H01019	Market Cap. ( in Cr. )	301.24	P/BV	1.07	Book Value ( )	72.87
BSE Code	539141	52 Week High/Low ( )	119/60	FV/ML	10/1	P/E(X)	31.47
NSE Code	UFOEQ	Book Closure	20/08/2020	EPS ( )	2.47	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/12/2025	76.82	77.37	76.50	76.92	4489	344960
10/12/2025	78.55	78.55	76.30	76.91	3707	285695
09/12/2025	77.39	79.85	74.37	77.78	14588	1129907
08/12/2025	75.90	76.00	73.14	74.63	5688	423904
05/12/2025	77.08	77.14	74.98	75.01	4531	343655