Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

UFO Moviez India Ltd.

GO

Oct 17 BSE 69.89 (+ 0.02 0.03%)

Volume4226

Prev. Close
69.87

Open Price
69.87

Today's Low / High

69.29 71.48

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.11 128.50

Oct 17 NSE 70.05( -0.02 -0.03%)

Volume47984

Prev. Close
70.07

Open Price
70.09

Today's Low / High

69.35 71.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

59.95 129.04

ISIN No	INE527H01019	Market Cap. ( in Cr. )	271.90	P/BV	0.96	Book Value ( )	72.87
BSE Code	539141	52 Week High/Low ( )	129/60	FV/ML	10/1	P/E(X)	28.41
NSE Code	UFOEQ	Book Closure	20/08/2020	EPS ( )	2.47	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/10/2025	69.87	71.48	69.29	69.89	4226	296733
16/10/2025	70.35	71.01	69.81	69.87	2908	204076
15/10/2025	70.28	70.83	69.91	70.35	1474	103783
14/10/2025	71.25	71.46	69.10	69.74	3217	225516
13/10/2025	69.17	71.74	69.17	71.05	1128	79933