Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

UFO Moviez India Ltd.

GO

Apr 30 BSE 67.10 ( -2.73 -3.91%)

Volume5492

Prev. Close
69.83

Open Price
69.67

Today's Low / High

67.00 69.67

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.10 153.55

Apr 30 NSE 67.12( -2.66 -3.81%)

Volume46375

Prev. Close
69.78

Open Price
70.10

Today's Low / High

66.71 70.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

60.12 151.30

ISIN No	INE527H01019	Market Cap. ( in Cr. )	260.52	P/BV	0.92	Book Value ( )	72.87
BSE Code	539141	52 Week High/Low ( )	151/60	FV/ML	10/1	P/E(X)	15.93
NSE Code	UFOEQ	Book Closure	20/08/2020	EPS ( )	4.21	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	69.67	69.67	67.00	67.10	5492	372901
29/04/2025	70.61	71.18	68.87	69.83	2495	173952
28/04/2025	67.51	70.94	67.51	69.55	5261	366312
25/04/2025	71.62	73.71	68.62	68.95	20077	1407566
24/04/2025	74.00	75.12	72.69	73.80	15722	1159672