media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

UFO Moviez India Ltd.

GO

Apr 26 BSE 143.20 ( -3.20 -2.19%)

Volume17712

Prev. Close
146.40

Open Price
145.10

Today's Low / High

141.95 147.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.77 174.00

Apr 26 NSE 143.10( -3.35 -2.29%)

Volume267248

Prev. Close
146.45

Open Price
147.90

Today's Low / High

141.50 147.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

67.05 173.85

ISIN No	INE527H01019	Market Cap. ( in Cr. )	552.10	P/BV	2.05	Book Value ( )	69.74
BSE Code	539141	52 Week High/Low ( )	174/67	FV/ML	10/1	P/E(X)	0.00
NSE Code	UFOEQ	Book Closure	20/08/2020	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	145.10	147.65	141.95	143.20	17712	2545585
25/04/2024	141.05	154.10	141.05	146.40	38623	5757406
24/04/2024	145.00	145.00	141.80	142.75	21671	3090647
23/04/2024	141.65	143.95	141.00	142.95	30060	4279840
22/04/2024	143.85	146.65	140.85	141.60	25834	3690828