Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

UFO Moviez India Ltd.

GO

Jun 12 BSE 71.62 ( -0.22 -0.31%)

Volume1704

Prev. Close
71.84

Open Price
71.84

Today's Low / High

71.35 72.09

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.69 92.86

Jun 12 NSE 71.74( -0.23 -0.32%)

Volume95051

Prev. Close
71.97

Open Price
72.50

Today's Low / High

71.25 72.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

53.75 92.97

ISIN No	INE527H01019	Market Cap. ( in Cr. )	278.46	P/BV	0.86	Book Value ( )	83.78
BSE Code	539141	52 Week High/Low ( )	93/54	FV/ML	10/1	P/E(X)	11.18
NSE Code	UFOEQ	Book Closure	20/08/2020	EPS ( )	6.42	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	71.84	72.09	71.35	71.62	1704	122067
11/06/2026	74.99	74.99	70.11	71.84	4884	346734
10/06/2026	74.94	74.94	71.14	71.86	1313	94937
09/06/2026	77.74	77.74	71.94	72.50	746	53870
08/06/2026	75.67	75.67	72.00	72.01	3242	234807