Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

UFO Moviez India Ltd.

GO

Apr 02 BSE 63.14 (+ 1.95 3.19%)

Volume6745

Prev. Close
61.19

Open Price
65.00

Today's Low / High

60.16 65.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.69 92.86

Apr 02 NSE 63.34(+ 1.72 2.79%)

Volume94807

Prev. Close
61.62

Open Price
60.05

Today's Low / High

60.05 64.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

53.75 92.97

ISIN No	INE527H01019	Market Cap. ( in Cr. )	245.85	P/BV	0.77	Book Value ( )	82.31
BSE Code	539141	52 Week High/Low ( )	93/54	FV/ML	10/1	P/E(X)	25.69
NSE Code	UFOEQ	Book Closure	20/08/2020	EPS ( )	2.47	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	65.00	65.00	60.16	63.14	6745	420465
01/04/2026	60.00	63.49	56.99	61.19	16052	973090
30/03/2026	57.50	58.84	53.69	55.58	6350	353292