Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 13 BSE 133.00 (+ 5.93 4.67%)

Volume318

Prev. Close
127.07

Open Price
126.90

Today's Low / High

126.80 133.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.43 138.50

Oct 13 NSE 129.90(+ 6.12 4.94%)

Volume4006

Prev. Close
123.78

Open Price
117.65

Today's Low / High

117.65 129.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

72.17 140.49

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	138.50	28/10/2024	72.43	02/04/2025
NSE	140.49	21/10/2024	72.17	02/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/10/2025	133.25	13/10/2025	126.80	13/10/2025
09/10/2025	127.07	09/10/2025	109.78	06/10/2025
03/10/2025	104.57	03/10/2025	90.78	29/09/2025
22/09/2025	95.67	22/09/2025	95.55	22/09/2025
15/09/2025	111.00	15/09/2025	100.57	15/09/2025
08/09/2025	106.00	08/09/2025	105.85	08/09/2025
01/09/2025	115.00	01/09/2025	111.42	01/09/2025
25/08/2025	117.28	25/08/2025	106.12	25/08/2025
18/08/2025	111.70	18/08/2025	111.70	18/08/2025
08/08/2025	122.12	07/08/2025	100.50	04/08/2025
Showing Page : 1 of 6 Prev Next