Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Ujaas Energy Ltd.
GO
ISIN No INE899L01030 Market Cap. ( in Cr. ) 2308.45 P/BV 26.86 Book Value ( ) 6.44
BSE Code 533644 52 Week High/Low ( ) 173/72 FV/ML 1/1 P/E(X) 260.85
NSE Code UELEQ Book Closure 10/10/2025 EPS ( ) 0.66 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
06/02/2026161.05176.90161.05176.90166322925960
05/02/2026161.40162.90133.75160.85140772167875
04/02/2026144.40148.60144.40148.6095411416191
03/02/2026139.00141.55138.95141.556475910196
02/02/2026132.00136.20129.75134.853672487020
01/02/2026121.70129.75120.00129.752079267240