Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ujaas Energy Ltd.

GO

Oct 13 BSE 133.00 (+ 5.93 4.67%)

Volume318

Prev. Close
127.07

Open Price
126.90

Today's Low / High

126.80 133.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.43 138.50

Oct 13 NSE 129.90(+ 6.12 4.94%)

Volume4006

Prev. Close
123.78

Open Price
117.65

Today's Low / High

117.65 129.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

72.17 140.49

ISIN No	INE899L01030	Market Cap. ( in Cr. )	1732.84	P/BV	20.16	Book Value ( )	6.44
BSE Code	533644	52 Week High/Low ( )	140/72	FV/ML	1/1	P/E(X)	195.81
NSE Code	UELBE	Book Closure	10/10/2025	EPS ( )	0.66	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/10/2025	126.90	133.25	126.80	133.00	318	40898