Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ujaas Energy Ltd.

GO

Dec 08 BSE 161.60 (+ 7.65 4.97%)

Volume2094

Prev. Close
153.95

Open Price
161.60

Today's Low / High

161.60 161.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.43 161.60

Dec 08 NSE 157.66(+ 7.50 4.99%)

Volume2854

Prev. Close
150.16

Open Price
157.66

Today's Low / High

157.66 157.66

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

72.17 157.66

ISIN No	INE899L01030	Market Cap. ( in Cr. )	2103.15	P/BV	24.47	Book Value ( )	6.44
BSE Code	533644	52 Week High/Low ( )	158/72	FV/ML	1/1	P/E(X)	237.65
NSE Code	UELBE	Book Closure	10/10/2025	EPS ( )	0.66	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/12/2025	161.60	161.60	161.60	161.60	2094	338390
05/12/2025	147.05	153.95	147.05	153.95	1484	228201