Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ujaas Energy Ltd.

GO

Apr 02 BSE 141.90 (+ 2.85 2.05%)

Volume937

Prev. Close
139.05

Open Price
141.20

Today's Low / High

134.25 145.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.43 225.15

Apr 02 NSE 142.48(+ 4.00 2.89%)

Volume11544

Prev. Close
138.48

Open Price
137.90

Today's Low / High

133.02 145.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

72.17 220.00

ISIN No	INE899L01030	Market Cap. ( in Cr. )	1900.65	P/BV	21.01	Book Value ( )	6.78
BSE Code	533644	52 Week High/Low ( )	220/72	FV/ML	1/1	P/E(X)	214.77
NSE Code	UELEQ	Book Closure	10/10/2025	EPS ( )	0.66	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	141.20	145.90	134.25	141.90	937	132922
01/04/2026	126.00	139.05	126.00	139.05	834	113613
30/03/2026	137.85	137.85	131.00	132.45	693	92450
27/03/2026	148.60	148.60	137.75	137.85	690	97443