Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ujaas Energy Ltd.

GO

Apr 28 BSE 520.35 ( -27.35 -4.99%)

Volume1

Prev. Close
547.70

Open Price
520.35

Today's Low / High

520.35 520.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.52 699.00

Apr 28 NSE 516.75( -27.20 -5.00%)

Volume973

Prev. Close
543.95

Open Price
516.75

Today's Low / High

516.75 516.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

30.36 709.05

ISIN No	INE899L01030	Market Cap. ( in Cr. )	5509.93	P/BV	61.82	Book Value ( )	8.36
BSE Code	533644	52 Week High/Low ( )	709/30	FV/ML	1/1	P/E(X)	190.29
NSE Code	UELBE	Book Closure	20/09/2024	EPS ( )	2.72	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2025	520.35	520.35	520.35	520.35	1	520
24/04/2025	547.70	547.70	547.70	547.70	2053	1124428
23/04/2025	521.65	521.65	521.65	521.65	274	142932