Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 590.35 (+ 15.75 2.74%)

Volume210710

Prev. Close
574.60

Open Price
579.95

Today's Low / High

573.00 593.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

241.05 614.70

May 02 NSE 589.50(+ 15.05 2.62%)

Volume2982633

Prev. Close
574.45

Open Price
580.00

Today's Low / High

573.00 592.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

276.40 614.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	614.70	18/12/2023	241.05	08/05/2023
NSE	614.80	18/12/2023	276.40	05/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	593.10	02/05/2024	558.90	29/04/2024
26/04/2024	587.00	22/04/2024	552.35	26/04/2024
19/04/2024	555.15	19/04/2024	517.00	19/04/2024
12/04/2024	565.75	09/04/2024	540.00	12/04/2024
05/04/2024	571.00	04/04/2024	478.50	01/04/2024
28/03/2024	510.00	26/03/2024	471.20	28/03/2024
22/03/2024	517.95	19/03/2024	486.00	20/03/2024
15/03/2024	528.95	11/03/2024	463.80	13/03/2024
07/03/2024	565.95	05/03/2024	514.10	06/03/2024
02/03/2024	573.80	02/03/2024	520.00	29/02/2024
Showing Page : 1 of 6 Prev Next