Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Umiya Mobile Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 124.89 21/10/2025 52.00 03/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/202666.9027/02/202656.0026/02/2026
20/02/202669.8018/02/202661.7520/02/2026
13/02/202671.7510/02/202656.3009/02/2026
06/02/202660.9401/02/202652.0003/02/2026
30/01/202665.3527/01/202659.0030/01/2026
23/01/202668.0020/01/202664.4919/01/2026
16/01/202672.0012/01/202665.5016/01/2026
09/01/202669.5009/01/202666.0006/01/2026
02/01/202668.3231/12/202563.0002/01/2026
31/12/202568.3231/12/202564.6331/12/2025
Showing Page : 1 of 4