Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 08, 04:01 BSE 506.50 (+ 7.85 1.57%)

Volume218

Prev. Close
498.65

Open Price
501.55

Today's Low / High

497.45 509.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

482.95 949.85

Sep 08, 03:58 NSE 506.10(+ 6.10 1.22%)

Volume9685

Prev. Close
500.00

Open Price
499.40

Today's Low / High

496.00 509.35

Bid Price (Qty.)506.10 (50)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

483.00 937.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	949.85	12/11/2024	482.95	12/08/2025
NSE	937.95	08/11/2024	483.00	12/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/09/2025	513.70	02/09/2025	493.00	03/09/2025
29/08/2025	550.00	26/08/2025	497.80	29/08/2025
22/08/2025	521.50	22/08/2025	496.35	18/08/2025
14/08/2025	519.00	13/08/2025	482.95	12/08/2025
08/08/2025	616.85	04/08/2025	492.20	08/08/2025
01/08/2025	647.80	30/07/2025	600.20	31/07/2025
25/07/2025	656.60	23/07/2025	616.60	21/07/2025
18/07/2025	656.85	16/07/2025	587.50	15/07/2025
11/07/2025	617.35	08/07/2025	588.40	11/07/2025
04/07/2025	616.15	04/07/2025	583.40	03/07/2025
Showing Page : 1 of 6 Prev Next