Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29 BSE 575.15 ( -17.65 -2.98%)

Volume2758

Prev. Close
592.80

Open Price
603.70

Today's Low / High

571.00 603.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

365.35 606.85

Apr 29 NSE 575.60( -18.50 -3.11%)

Volume24837

Prev. Close
594.10

Open Price
602.00

Today's Low / High

567.95 602.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

367.25 607.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	606.85	18/04/2024	365.35	27/06/2023
NSE	607.40	18/04/2024	367.25	21/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	605.25	22/04/2024	572.10	23/04/2024
19/04/2024	606.85	18/04/2024	433.25	15/04/2024
12/04/2024	570.10	08/04/2024	538.70	12/04/2024
05/04/2024	553.40	05/04/2024	480.05	01/04/2024
28/03/2024	501.00	26/03/2024	473.00	27/03/2024
22/03/2024	529.00	18/03/2024	487.10	20/03/2024
15/03/2024	534.10	13/03/2024	481.70	13/03/2024
07/03/2024	527.50	04/03/2024	499.00	06/03/2024
02/03/2024	549.95	26/02/2024	507.20	29/02/2024
23/02/2024	570.30	19/02/2024	527.30	21/02/2024
Showing Page : 1 of 6 Prev Next