Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Unichem Laboratories Ltd.

GO

Jun 11, 03:01 BSE 483.00 (+ 43.60 9.92%)

Volume1455966

Prev. Close
439.40

Open Price
455.50

Today's Low / High

447.10 515.55

Bid. Price (Qty.)482.75 (297)

Offer Price (Qty.)
483.70 (1201)

52 Wk Low / High

280.00 666.00

Jun 11, 02:49 NSE 482.70(+ 45.30 10.36%)

Volume23185176

Prev. Close
437.40

Open Price
456.00

Today's Low / High

444.00 515.95

Bid Price (Qty.)482.65 (279)

Offer Price (Qty.) 483.10 (448)

52 Wk Low / High

278.20 666.60

ISIN No	INE351A01035	Market Cap. ( in Cr. )	3398.49	P/BV	1.25	Book Value ( )	385.97
BSE Code	506690	52 Week High/Low ( )	667/278	FV/ML	2/1	P/E(X)	13.44
NSE Code	UNICHEMLABEQ	Book Closure	09/08/2022	EPS ( )	35.91	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/06/2026	380.00	453.65	378.85	439.40	156980	68138965
09/06/2026	360.60	382.50	360.60	378.05	1466	550464
08/06/2026	360.95	370.45	353.50	357.15	904	327850
05/06/2026	373.80	373.80	361.20	362.85	2215	810156
04/06/2026	374.75	377.10	368.50	372.35	1697	632370