Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Unichem Laboratories Ltd.

GO

Apr 02 BSE 298.45 ( -1.00 -0.33%)

Volume733

Prev. Close
299.45

Open Price
292.55

Today's Low / High

291.70 300.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

280.00 710.00

Apr 02 NSE 298.30(+ 0.10 0.03%)

Volume18821

Prev. Close
298.20

Open Price
298.60

Today's Low / High

291.30 300.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

278.20 711.55

ISIN No	INE351A01035	Market Cap. ( in Cr. )	2100.20	P/BV	0.78	Book Value ( )	383.37
BSE Code	506690	52 Week High/Low ( )	712/278	FV/ML	2/1	P/E(X)	15.27
NSE Code	UNICHEMLABEQ	Book Closure	09/08/2022	EPS ( )	19.53	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	292.55	300.65	291.70	298.45	733	218266
01/04/2026	293.75	307.55	293.75	299.45	1646	494921
30/03/2026	297.90	306.45	280.00	293.75	6057	1796991
27/03/2026	297.45	297.75	282.00	283.80	6884	1990578