Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Unichem Laboratories Ltd.

GO

Feb 13 BSE 376.60 ( -8.00 -2.08%)

Volume1002

Prev. Close
384.60

Open Price
376.05

Today's Low / High

374.00 388.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

362.10 727.95

Feb 13 NSE 375.45( -8.45 -2.20%)

Volume17147

Prev. Close
383.90

Open Price
383.00

Today's Low / High

373.55 383.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

361.05 722.35

ISIN No	INE351A01035	Market Cap. ( in Cr. )	2643.38	P/BV	1.09	Book Value ( )	345.83
BSE Code	506690	52 Week High/Low ( )	722/361	FV/ML	2/1	P/E(X)	19.22
NSE Code	UNICHEMLABEQ	Book Closure	09/08/2022	EPS ( )	19.53	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	376.05	388.55	374.00	376.60	1002	385517
12/02/2026	380.10	386.70	380.00	384.60	2407	924844
11/02/2026	385.05	388.35	382.05	386.95	854	329350
10/02/2026	394.10	397.90	384.20	385.90	2533	995235
09/02/2026	399.20	407.90	390.70	399.65	3191	1280737