Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07 BSE 22.07 (+ 0.29 1.33%)

Volume3611

Prev. Close
21.78

Open Price
21.50

Today's Low / High

21.10 22.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.27 27.50

Unison Metals Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	27.50	08/06/2023	19.27	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	22.49	07/05/2024	21.00	06/05/2024
03/05/2024	23.70	29/04/2024	20.80	03/05/2024
26/04/2024	26.00	25/04/2024	21.50	22/04/2024
19/04/2024	22.40	15/04/2024	21.00	16/04/2024
12/04/2024	22.38	08/04/2024	21.80	10/04/2024
05/04/2024	22.90	04/04/2024	21.00	02/04/2024
28/03/2024	22.80	26/03/2024	21.02	26/03/2024
22/03/2024	22.37	18/03/2024	20.64	18/03/2024
15/03/2024	22.99	15/03/2024	20.50	14/03/2024
07/03/2024	22.98	04/03/2024	20.42	06/03/2024
Showing Page : 1 of 6 Prev Next