media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Unison Metals Ltd.

GO

May 07, 10:08 BSE 22.49 (+ 0.71 3.26%)

Volume1283

Prev. Close
21.78

Open Price
21.50

Today's Low / High

21.10 22.49

Bid. Price (Qty.)21.75 (50)

Offer Price (Qty.)
22.39 (3033)

52 Wk Low / High

19.27 27.50

Unison Metals Ltd.is not traded in NSE

ISIN No	INE099D01018	Market Cap. ( in Cr. )	36.03	P/BV	1.23	Book Value ( )	18.35
BSE Code	538610	52 Week High/Low ( )	28/19	FV/ML	10/1	P/E(X)	21.30
NSE Code	-	Book Closure	30/09/2023	EPS ( )	1.06	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2024	21.56	22.24	21.00	21.78	6747	145857
03/05/2024	22.00	22.98	20.80	21.70	18720	416109
02/05/2024	22.00	22.62	22.00	22.21	15779	351864
30/04/2024	23.00	23.05	22.50	22.72	18646	422784