Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 09, 04:01 BSE 229.70 ( -0.85 -0.37%)

Volume1222

Prev. Close
230.55

Open Price
230.80

Today's Low / High

226.65 232.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

184.60 294.90

Jul 09, 03:44 NSE 228.47( -0.49 -0.21%)

Volume18970

Prev. Close
228.96

Open Price
232.00

Today's Low / High

227.00 232.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 228.47 (95)

52 Wk Low / High

184.46 294.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	294.90	12/12/2024	184.60	09/06/2025
NSE	294.90	12/12/2024	184.46	09/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/07/2025	240.00	07/07/2025	220.00	07/07/2025
04/07/2025	233.95	02/07/2025	219.60	30/06/2025
27/06/2025	239.45	23/06/2025	222.00	27/06/2025
20/06/2025	257.40	17/06/2025	202.00	16/06/2025
13/06/2025	211.65	12/06/2025	184.60	09/06/2025
06/06/2025	198.95	02/06/2025	188.00	04/06/2025
30/05/2025	206.90	30/05/2025	196.00	27/05/2025
23/05/2025	203.40	19/05/2025	190.05	21/05/2025
16/05/2025	210.80	16/05/2025	199.00	12/05/2025
09/05/2025	212.00	05/05/2025	189.35	09/05/2025
Showing Page : 1 of 6 Prev Next