Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

United Drilling Tools Ltd.

GO

Feb 13 BSE 187.40 (+ 0.20 0.11%)

Volume955

Prev. Close
187.20

Open Price
186.55

Today's Low / High

186.55 187.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

180.05 257.40

Feb 13 NSE 184.09( -1.41 -0.76%)

Volume6240

Prev. Close
185.50

Open Price
194.97

Today's Low / High

182.01 194.97

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

181.12 256.30

ISIN No	INE961D01019	Market Cap. ( in Cr. )	373.76	P/BV	1.38	Book Value ( )	133.21
BSE Code	522014	52 Week High/Low ( )	256/181	FV/ML	10/1	P/E(X)	24.88
NSE Code	UNIDTEQ	Book Closure	16/09/2025	EPS ( )	7.40	Div Yield (%)	0.98

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	186.55	187.85	186.55	187.40	955	178887
12/02/2026	187.65	188.35	183.55	187.20	379	69714
11/02/2026	190.00	190.00	190.00	190.00	1	190
10/02/2026	180.05	187.05	180.05	185.00	766	139387
09/02/2026	190.60	191.15	184.90	185.20	931	174955