media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

United Drilling Tools Ltd.

GO

May 03, 04:01 BSE 268.40 ( -2.55 -0.94%)

Volume1001

Prev. Close
270.95

Open Price
271.00

Today's Low / High

265.00 271.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

169.00 318.05

May 03, 03:54 NSE 266.60( -4.40 -1.62%)

Volume11781

Prev. Close
271.00

Open Price
271.50

Today's Low / High

265.00 274.00

Bid Price (Qty.)266.60 (62)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

168.35 319.00

ISIN No	INE961D01019	Market Cap. ( in Cr. )	541.28	P/BV	2.19	Book Value ( )	121.68
BSE Code	522014	52 Week High/Low ( )	319/168	FV/ML	10/1	P/E(X)	52.69
NSE Code	UNIDTEQ	Book Closure	23/02/2024	EPS ( )	5.06	Div Yield (%)	0.68

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2024	281.60	282.00	268.95	270.95	4109	1126967
30/04/2024	277.00	287.50	276.95	282.55	10477	2964990
29/04/2024	274.75	279.60	268.00	278.20	10179	2822955
26/04/2024	279.00	279.95	272.70	273.40	6013	1661856