Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

United Drilling Tools Ltd.

GO

Jul 09, 04:01 BSE 229.70 ( -0.85 -0.37%)

Volume1222

Prev. Close
230.55

Open Price
230.80

Today's Low / High

226.65 232.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

184.60 294.90

Jul 09, 03:44 NSE 228.47( -0.49 -0.21%)

Volume18970

Prev. Close
228.96

Open Price
232.00

Today's Low / High

227.00 232.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 228.47 (95)

52 Wk Low / High

184.46 294.90

ISIN No	INE961D01019	Market Cap. ( in Cr. )	463.87	P/BV	1.79	Book Value ( )	127.52
BSE Code	522014	52 Week High/Low ( )	295/184	FV/ML	10/1	P/E(X)	30.87
NSE Code	UNIDTEQ	Book Closure	19/02/2025	EPS ( )	7.40	Div Yield (%)	0.79

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/07/2025	231.80	231.90	226.85	230.55	1271	292546
07/07/2025	220.00	240.00	220.00	230.25	8611	2024759
04/07/2025	226.00	226.00	222.20	224.95	534	120015
03/07/2025	226.75	228.00	222.95	223.50	163	36845
02/07/2025	232.90	233.95	225.00	225.55	1618	368107