Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 170.45 ( -5.10 -2.91%)

Volume29314

Prev. Close
175.55

Open Price
175.00

Today's Low / High

168.50 175.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

115.00 309.45

Universal Autofoundry Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	309.45	31/08/2023	115.00	30/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	180.65	29/04/2024	167.85	29/04/2024
26/04/2024	184.80	23/04/2024	165.50	23/04/2024
19/04/2024	176.40	18/04/2024	164.95	19/04/2024
12/04/2024	188.35	09/04/2024	175.00	08/04/2024
05/04/2024	191.85	04/04/2024	161.00	01/04/2024
28/03/2024	170.00	26/03/2024	155.30	28/03/2024
22/03/2024	177.80	18/03/2024	158.05	21/03/2024
15/03/2024	177.00	15/03/2024	151.00	13/03/2024
07/03/2024	184.90	05/03/2024	172.05	07/03/2024
02/03/2024	199.60	26/02/2024	175.00	02/03/2024
Showing Page : 1 of 6 Prev Next