Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 28, 04:01 BSE 1296.55 (+ 20.10 1.57%)

Volume32719

Prev. Close
1276.45

Open Price
1271.35

Today's Low / High

1271.35 1301.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

768.10 1295.00

Aug 28, 03:58 NSE 1295.60(+ 18.80 1.47%)

Volume1525485

Prev. Close
1276.80

Open Price
1275.50

Today's Low / High

1272.00 1301.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1295.60 (587)

52 Wk Low / High

767.60 1295.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,295.00	26/08/2025	768.10	07/04/2025
NSE	1,295.20	26/08/2025	767.60	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2025	1,295.00	26/08/2025	1,263.15	25/08/2025
22/08/2025	1,272.00	22/08/2025	1,175.00	18/08/2025
14/08/2025	1,153.00	14/08/2025	1,066.00	12/08/2025
08/08/2025	1,123.00	06/08/2025	1,034.95	04/08/2025
01/08/2025	1,088.95	28/07/2025	1,025.25	01/08/2025
25/07/2025	1,090.75	21/07/2025	1,049.90	23/07/2025
18/07/2025	1,143.00	17/07/2025	1,063.65	14/07/2025
11/07/2025	1,115.20	09/07/2025	1,061.30	11/07/2025
04/07/2025	1,130.95	30/06/2025	1,076.90	01/07/2025
27/06/2025	1,119.55	27/06/2025	1,041.00	23/06/2025
Showing Page : 1 of 6 Prev Next