Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 23, 04:01 BSE 6.14 ( -0.13 -2.07%)

Volume3315

Prev. Close
6.27

Open Price
6.00

Today's Low / High

6.00 6.53

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.76 10.29

Jul 23, 03:58 NSE 6.04( -0.29 -4.58%)

Volume46497

Prev. Close
6.33

Open Price
6.15

Today's Low / High

6.02 6.38

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 6.04 (9305)

52 Wk Low / High

4.81 10.26

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.29	22/07/2024	4.76	01/04/2025
NSE	10.26	22/07/2024	4.81	08/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/07/2025	6.75	22/07/2025	6.27	22/07/2025
18/07/2025	6.28	18/07/2025	5.67	16/07/2025
11/07/2025	6.07	10/07/2025	5.51	10/07/2025
04/07/2025	6.11	04/07/2025	5.55	04/07/2025
27/06/2025	5.95	27/06/2025	5.52	23/06/2025
20/06/2025	5.91	20/06/2025	5.56	17/06/2025
13/06/2025	5.88	11/06/2025	5.50	09/06/2025
06/06/2025	6.01	02/06/2025	5.53	06/06/2025
30/05/2025	6.16	30/05/2025	5.52	26/05/2025
23/05/2025	6.10	20/05/2025	5.51	21/05/2025
Showing Page : 1 of 6 Prev Next