Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29 BSE 5.55 (+ 0.18 3.35%)

Volume19364

Prev. Close
5.37

Open Price
5.49

Today's Low / High

5.38 5.63

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.81 8.02

Apr 29 NSE 5.55(+ 0.20 3.74%)

Volume41657

Prev. Close
5.35

Open Price
5.60

Today's Low / High

5.40 5.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.10 8.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8.02	12/09/2023	2.81	07/08/2023
NSE	8.00	12/09/2023	3.10	04/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2024	5.63	29/04/2024	5.38	29/04/2024
26/04/2024	5.94	25/04/2024	5.30	22/04/2024
19/04/2024	5.74	16/04/2024	5.22	16/04/2024
12/04/2024	5.80	08/04/2024	5.26	10/04/2024
05/04/2024	5.75	05/04/2024	4.71	01/04/2024
28/03/2024	5.36	26/03/2024	4.62	28/03/2024
22/03/2024	5.68	18/03/2024	4.86	21/03/2024
15/03/2024	6.10	11/03/2024	5.13	13/03/2024
07/03/2024	6.19	05/03/2024	5.50	07/03/2024
02/03/2024	6.51	26/02/2024	5.66	01/03/2024
Showing Page : 1 of 6 Prev Next