Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Usha Martin Education & Solutions Ltd.

GO

May 07, 04:01 BSE 5.83 ( -0.19 -3.16%)

Volume3234

Prev. Close
6.02

Open Price
5.85

Today's Low / High

5.72 5.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.51 7.11

May 07, 03:44 NSE 5.74( -0.05 -0.86%)

Volume103201

Prev. Close
5.79

Open Price
5.94

Today's Low / High

5.51 5.94

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 5.74 (5319)

52 Wk Low / High

3.88 7.14

ISIN No	INE240C01028	Market Cap. ( in Cr. )	15.16	P/BV	1.02	Book Value ( )	5.60
BSE Code	532398	52 Week High/Low ( )	7/4	FV/ML	1/1	P/E(X)	48.40
NSE Code	UMESLTDBE	Book Closure	11/09/2024	EPS ( )	0.12	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2026	5.89	6.10	5.89	6.02	1567	9238
05/05/2026	6.19	6.19	6.19	6.19	1	6
04/05/2026	5.95	5.95	5.95	5.95	833	4956
30/04/2026	5.88	5.95	5.80	5.95	1851	10905