Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 02 BSE 405.45 (+ 0.35 0.09%)

Volume15516

Prev. Close
405.10

Open Price
400.10

Today's Low / High

390.00 406.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

281.20 497.50

Apr 02 NSE 405.55( -1.10 -0.27%)

Volume291215

Prev. Close
406.65

Open Price
404.00

Today's Low / High

390.00 407.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

285.40 497.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	497.50	10/11/2025	281.20	09/05/2025
NSE	497.10	10/11/2025	285.40	02/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	410.95	01/04/2026	389.00	30/03/2026
27/03/2026	418.80	25/03/2026	381.10	23/03/2026
20/03/2026	413.75	18/03/2026	392.60	17/03/2026
13/03/2026	430.80	11/03/2026	398.30	09/03/2026
06/03/2026	424.45	06/03/2026	378.55	02/03/2026
27/02/2026	441.25	25/02/2026	397.40	24/02/2026
20/02/2026	428.95	17/02/2026	401.45	20/02/2026
13/02/2026	442.20	10/02/2026	405.00	13/02/2026
06/02/2026	424.55	04/02/2026	393.55	02/02/2026
30/01/2026	419.50	28/01/2026	388.10	27/01/2026
Showing Page : 1 of 6 Prev Next