Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 13, 02:19 BSE 344.25 ( -6.55 -1.87%)

Volume16167

Prev. Close
350.80

Open Price
360.00

Today's Low / High

337.25 360.00

Bid. Price (Qty.)344.30 (30)

Offer Price (Qty.)
345.05 (45)

52 Wk Low / High

278.80 450.85

Aug 13, 02:09 NSE 343.50( -6.70 -1.91%)

Volume380467

Prev. Close
350.20

Open Price
348.90

Today's Low / High

337.35 352.50

Bid Price (Qty.)343.50 (41)

Offer Price (Qty.) 343.70 (70)

52 Wk Low / High

278.55 451.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	450.85	15/10/2024	278.80	18/02/2025
NSE	451.00	15/10/2024	278.55	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/08/2025	355.85	12/08/2025	333.95	11/08/2025
08/08/2025	376.15	05/08/2025	338.20	08/08/2025
01/08/2025	388.35	30/07/2025	358.35	28/07/2025
25/07/2025	386.05	21/07/2025	366.40	25/07/2025
18/07/2025	398.60	15/07/2025	367.90	14/07/2025
11/07/2025	377.50	07/07/2025	362.45	07/07/2025
04/07/2025	377.25	03/07/2025	354.80	30/06/2025
27/06/2025	361.25	27/06/2025	307.55	24/06/2025
20/06/2025	318.95	20/06/2025	302.30	16/06/2025
13/06/2025	319.55	09/06/2025	303.50	13/06/2025
Showing Page : 1 of 6 Prev Next