Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29 BSE 357.60 ( -10.45 -2.84%)

Volume103681

Prev. Close
368.05

Open Price
359.45

Today's Low / High

343.80 365.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

213.70 379.70

Apr 29 NSE 357.60( -10.90 -2.96%)

Volume2584578

Prev. Close
368.50

Open Price
356.50

Today's Low / High

343.15 366.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

213.25 379.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	379.70	01/02/2024	213.70	02/05/2023
NSE	379.90	01/02/2024	213.25	02/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	374.05	22/04/2024	358.05	23/04/2024
19/04/2024	369.10	19/04/2024	321.05	15/04/2024
12/04/2024	351.70	08/04/2024	335.25	12/04/2024
05/04/2024	346.70	02/04/2024	318.55	01/04/2024
28/03/2024	324.65	28/03/2024	299.00	26/03/2024
22/03/2024	301.90	22/03/2024	277.65	18/03/2024
15/03/2024	312.95	11/03/2024	272.65	14/03/2024
07/03/2024	329.75	04/03/2024	303.45	06/03/2024
02/03/2024	334.95	29/02/2024	307.15	29/02/2024
23/02/2024	338.15	23/02/2024	300.00	22/02/2024
Showing Page : 1 of 6 Prev Next