Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Usha Martin Ltd.

GO

Aug 13, 02:22 BSE 344.25 ( -6.55 -1.87%)

Volume16174

Prev. Close
350.80

Open Price
360.00

Today's Low / High

337.25 360.00

Bid. Price (Qty.)343.95 (6)

Offer Price (Qty.)
344.65 (121)

52 Wk Low / High

278.80 450.85

Aug 13, 02:09 NSE 343.50( -6.70 -1.91%)

Volume380467

Prev. Close
350.20

Open Price
348.90

Today's Low / High

337.35 352.50

Bid Price (Qty.)343.50 (41)

Offer Price (Qty.) 343.70 (70)

52 Wk Low / High

278.55 451.00

ISIN No	INE228A01035	Market Cap. ( in Cr. )	10467.89	P/BV	4.07	Book Value ( )	84.48
BSE Code	517146	52 Week High/Low ( )	451/279	FV/ML	1/1	P/E(X)	25.70
NSE Code	USHAMARTEQ	Book Closure	31/07/2025	EPS ( )	13.37	Div Yield (%)	0.87

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/08/2025	340.55	355.85	339.60	350.80	36320	12636856
11/08/2025	336.55	343.75	333.95	339.75	60490	20504058
08/08/2025	348.00	352.00	338.20	340.35	4517	1558514
07/08/2025	355.00	357.90	345.40	350.30	32631	11388825
06/08/2025	361.10	373.45	356.85	357.90	31879	11465650