Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Usha Martin Ltd.

GO

Apr 02 BSE 405.45 (+ 0.35 0.09%)

Volume15516

Prev. Close
405.10

Open Price
400.10

Today's Low / High

390.00 406.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

281.20 497.50

Apr 02 NSE 405.55( -1.10 -0.27%)

Volume291215

Prev. Close
406.65

Open Price
404.00

Today's Low / High

390.00 407.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

285.40 497.10

ISIN No	INE228A01035	Market Cap. ( in Cr. )	12358.81	P/BV	4.03	Book Value ( )	100.67
BSE Code	517146	52 Week High/Low ( )	497/285	FV/ML	1/1	P/E(X)	30.34
NSE Code	USHAMARTEQ	Book Closure	31/07/2025	EPS ( )	13.37	Div Yield (%)	0.74

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	400.10	406.95	390.00	405.45	15516	6202633
01/04/2026	410.95	410.95	398.55	405.10	14945	6062002
30/03/2026	400.00	405.15	389.00	390.70	46710	18426765