media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Usha Martin Ltd.

GO

Apr 29 BSE 357.60 ( -10.45 -2.84%)

Volume103681

Prev. Close
368.05

Open Price
359.45

Today's Low / High

343.80 365.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

213.70 379.70

Apr 29 NSE 357.60( -10.90 -2.96%)

Volume2584578

Prev. Close
368.50

Open Price
356.50

Today's Low / High

343.15 366.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

213.25 379.90

ISIN No	INE228A01035	Market Cap. ( in Cr. )	10897.57	P/BV	4.58	Book Value ( )	78.09
BSE Code	517146	52 Week High/Low ( )	380/213	FV/ML	1/1	P/E(X)	25.70
NSE Code	USHAMARTEQ	Book Closure	10/08/2023	EPS ( )	13.91	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2024	359.45	365.45	343.80	357.60	103681	36704796
26/04/2024	364.30	371.00	362.00	368.05	53916	19705754
25/04/2024	360.15	371.00	358.95	364.65	27004	9867524
24/04/2024	360.55	367.25	359.50	361.35	47736	17379618
23/04/2024	370.45	370.45	358.05	361.40	73619	26761264
22/04/2024	368.65	374.05	364.45	368.60	83900	30930076