Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Usha Martin Ltd.

GO

Dec 22, 04:01 BSE 451.50 ( -0.20 -0.04%)

Volume8664

Prev. Close
451.70

Open Price
452.40

Today's Low / High

448.00 457.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

278.80 497.50

Dec 22, 03:58 NSE 451.95( -0.15 -0.03%)

Volume284307

Prev. Close
452.10

Open Price
454.70

Today's Low / High

448.00 457.70

Bid Price (Qty.)451.95 (392)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

278.55 497.10

ISIN No	INE228A01035	Market Cap. ( in Cr. )	13772.82	P/BV	4.65	Book Value ( )	97.29
BSE Code	517146	52 Week High/Low ( )	497/279	FV/ML	1/1	P/E(X)	33.81
NSE Code	USHAMARTEQ	Book Closure	31/07/2025	EPS ( )	13.37	Div Yield (%)	0.66

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/12/2025	448.00	453.40	439.50	451.70	23304	10385362
18/12/2025	454.60	463.00	446.05	447.95	19387	8741374
17/12/2025	455.50	457.25	452.95	453.95	25939	11793691
16/12/2025	463.00	463.20	451.40	455.35	17902	8145231
15/12/2025	441.10	463.00	441.10	461.25	39321	17931498