Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 07, 04:01 BSE 1210.60 (+ 2.25 0.19%)

Volume7577

Prev. Close
1208.35

Open Price
1213.85

Today's Low / High

1176.85 1218.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

906.40 1494.95

Nov 07, 03:58 NSE 1209.00(+ 7.00 0.58%)

Volume111779

Prev. Close
1202.00

Open Price
1200.00

Today's Low / High

1176.00 1218.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1209.00 (113)

52 Wk Low / High

905.00 1494.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,494.95	22/07/2025	906.40	05/03/2025
NSE	1,494.80	22/07/2025	905.00	19/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/11/2025	1,258.20	03/11/2025	1,197.80	06/11/2025
31/10/2025	1,343.95	27/10/2025	1,231.95	30/10/2025
24/10/2025	1,374.90	20/10/2025	1,263.30	20/10/2025
17/10/2025	1,409.00	17/10/2025	1,298.85	13/10/2025
10/10/2025	1,335.80	08/10/2025	1,273.80	09/10/2025
03/10/2025	1,340.00	01/10/2025	1,294.00	30/09/2025
26/09/2025	1,424.95	23/09/2025	1,303.00	26/09/2025
19/09/2025	1,378.35	18/09/2025	1,338.80	16/09/2025
12/09/2025	1,369.00	10/09/2025	1,317.00	10/09/2025
05/09/2025	1,360.80	04/09/2025	1,287.00	01/09/2025
Showing Page : 1 of 6 Prev Next