Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

UTI Asset Management Company Ltd.

GO

Nov 07, 04:01 BSE 1210.60 (+ 2.25 0.19%)

Volume7577

Prev. Close
1208.35

Open Price
1213.85

Today's Low / High

1176.85 1218.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

906.40 1494.95

Nov 07, 03:58 NSE 1209.00(+ 7.00 0.58%)

Volume111779

Prev. Close
1202.00

Open Price
1200.00

Today's Low / High

1176.00 1218.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1209.00 (113)

52 Wk Low / High

905.00 1494.80

ISIN No	INE094J01016	Market Cap. ( in Cr. )	15508.49	P/BV	3.57	Book Value ( )	338.48
BSE Code	543238	52 Week High/Low ( )	1495/905	FV/ML	10/1	P/E(X)	21.20
NSE Code	UTIAMCEQ	Book Closure	24/07/2025	EPS ( )	57.02	Div Yield (%)	3.97

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/11/2025	1237.45	1237.45	1197.80	1208.35	2732	3312922
04/11/2025	1238.00	1240.70	1201.90	1211.05	7614	9291462
03/11/2025	1243.60	1258.20	1232.75	1236.75	7727	9591766
31/10/2025	1264.95	1264.95	1239.00	1247.75	13878	17289362