Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

UTI Asset Management Company Ltd.

GO

May 08 BSE 994.40 ( -15.95 -1.58%)

Volume2950

Prev. Close
1010.35

Open Price
1020.00

Today's Low / High

988.00 1021.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

892.00 1407.95

May 08 NSE 993.70( -17.90 -1.77%)

Volume112468

Prev. Close
1011.60

Open Price
1019.90

Today's Low / High

985.80 1022.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

891.00 1403.65

ISIN No	INE094J01016	Market Cap. ( in Cr. )	12718.42	P/BV	2.93	Book Value ( )	339.21
BSE Code	543238	52 Week High/Low ( )	1404/891	FV/ML	10/1	P/E(X)	17.39
NSE Code	UTIAMCEQ	Book Closure	25/07/2024	EPS ( )	57.15	Div Yield (%)	4.83

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2025	1020.00	1021.85	988.00	994.40	2950	2964841
07/05/2025	975.65	1014.00	960.00	1010.35	7435	7379865
06/05/2025	1025.05	1042.95	980.50	985.90	16152	16329356
05/05/2025	1005.05	1036.60	1005.05	1034.80	1840	1892598
02/05/2025	1049.85	1049.85	1000.05	1018.30	5302	5415810