Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

UTI Asset Management Company Ltd.

GO

Apr 02 BSE 941.55 ( -9.90 -1.04%)

Volume3177

Prev. Close
951.45

Open Price
944.00

Today's Low / High

926.85 945.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

897.75 1494.95

Apr 02 NSE 941.15( -9.35 -0.98%)

Volume83676

Prev. Close
950.50

Open Price
942.20

Today's Low / High

926.50 946.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

896.50 1494.80

ISIN No	INE094J01016	Market Cap. ( in Cr. )	12095.66	P/BV	2.67	Book Value ( )	351.98
BSE Code	543238	52 Week High/Low ( )	1495/897	FV/ML	10/1	P/E(X)	16.54
NSE Code	UTIAMCEQ	Book Closure	24/07/2025	EPS ( )	56.92	Div Yield (%)	5.10

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	944.00	945.65	926.85	941.55	3177	2975895
01/04/2026	966.30	966.30	945.05	951.45	194930	187106517
30/03/2026	930.10	941.55	913.15	937.20	16809	15568662
27/03/2026	948.15	972.35	933.50	937.15	11605	10968477