Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 2187.20 (+ 5.35 0.25%)

Volume462

Prev. Close
2181.85

Open Price
2183.65

Today's Low / High

2172.95 2215.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1591.00 2441.90

May 03 NSE 2188.25(+ 5.30 0.24%)

Volume23073

Prev. Close
2182.95

Open Price
2170.00

Today's Low / High

2158.65 2220.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1595.00 2444.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,441.90	11/08/2023	1,591.00	30/10/2023
NSE	2,444.95	11/08/2023	1,595.00	30/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	2,215.40	03/05/2024	2,151.40	30/04/2024
26/04/2024	2,178.05	26/04/2024	2,045.40	22/04/2024
19/04/2024	2,139.85	18/04/2024	2,028.60	15/04/2024
12/04/2024	2,175.15	08/04/2024	2,075.65	12/04/2024
05/04/2024	2,250.00	05/04/2024	2,080.00	02/04/2024
28/03/2024	2,171.05	28/03/2024	1,976.95	26/03/2024
22/03/2024	2,041.05	18/03/2024	1,861.10	18/03/2024
15/03/2024	1,920.00	13/03/2024	1,814.30	13/03/2024
07/03/2024	1,937.60	07/03/2024	1,871.55	06/03/2024
02/03/2024	2,049.90	01/03/2024	1,857.95	02/03/2024
Showing Page : 1 of 6 Prev Next