Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

V-Mart Retail Ltd.

GO

Apr 02 BSE 546.60 (+ 62.40 12.89%)

Volume1268006

Prev. Close
484.20

Open Price
505.00

Today's Low / High

505.00 568.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

465.30 962.48

Apr 02 NSE 544.90(+ 61.70 12.77%)

Volume18304855

Prev. Close
483.20

Open Price
505.00

Today's Low / High

500.00 568.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

457.90 945.00

ISIN No	INE665J01013	Market Cap. ( in Cr. )	4329.68	P/BV	4.64	Book Value ( )	117.52
BSE Code	534976	52 Week High/Low ( )	945/458	FV/ML	10/1	P/E(X)	94.60
NSE Code	VMARTEQ	Book Closure	23/06/2025	EPS ( )	5.76	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	505.00	568.00	505.00	546.60	1268006	674181345
01/04/2026	475.35	502.00	475.00	484.20	8219	4004491
30/03/2026	490.00	492.85	465.30	475.35	11628	5555620