media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

V-Mart Retail Ltd.

GO

May 03 BSE 2187.20 (+ 5.35 0.25%)

Volume462

Prev. Close
2181.85

Open Price
2183.65

Today's Low / High

2172.95 2215.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1591.00 2441.90

May 03 NSE 2188.25(+ 5.30 0.24%)

Volume23073

Prev. Close
2182.95

Open Price
2170.00

Today's Low / High

2158.65 2220.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1595.00 2444.95

ISIN No	INE665J01013	Market Cap. ( in Cr. )	4327.62	P/BV	5.10	Book Value ( )	429.30
BSE Code	534976	52 Week High/Low ( )	2445/1595	FV/ML	10/1	P/E(X)	0.00
NSE Code	VMARTEQ	Book Closure	15/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	2183.65	2215.40	2172.95	2187.20	462	1011612
02/05/2024	2191.50	2199.50	2162.90	2181.85	654	1431939
30/04/2024	2178.90	2189.60	2151.40	2155.75	309	669640
29/04/2024	2178.50	2197.00	2153.80	2166.85	658	1429652