Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

V-Mart Retail Ltd.

GO

Oct 03 BSE 844.20 (+ 119.10 16.43%)

Volume694547

Prev. Close
725.10

Open Price
768.00

Today's Low / High

756.85 869.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

675.01 1129.33

Oct 03 NSE 842.70(+ 116.00 15.96%)

Volume9994038

Prev. Close
726.70

Open Price
779.00

Today's Low / High

756.70 867.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

676.04 1130.00

ISIN No	INE665J01013	Market Cap. ( in Cr. )	6689.95	P/BV	8.26	Book Value ( )	102.06
BSE Code	534976	52 Week High/Low ( )	1130/676	FV/ML	10/1	P/E(X)	146.18
NSE Code	VMARTEQ	Book Closure	23/06/2025	EPS ( )	5.77	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/10/2025	768.00	869.50	756.85	844.20	694547	565834017
01/10/2025	700.05	729.20	700.05	725.10	6096	4410277
30/09/2025	704.30	720.25	704.05	709.80	3915	2789801
29/09/2025	721.45	724.65	704.60	707.20	1293	924964