Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 05 BSE 2242.35 ( -12.90 -0.57%)

Volume4388

Prev. Close
2255.25

Open Price
2255.25

Today's Low / High

2216.00 2268.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1301.15 2572.00

Dec 05 NSE 2246.30( -14.10 -0.62%)

Volume82785

Prev. Close
2260.40

Open Price
2262.10

Today's Low / High

2213.10 2272.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1311.00 2564.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,572.00	03/11/2025	1,301.15	05/12/2024
NSE	2,564.10	03/11/2025	1,311.00	05/12/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	2,504.05	02/12/2025	2,216.00	05/12/2025
28/11/2025	2,506.70	27/11/2025	2,280.00	24/11/2025
21/11/2025	2,492.90	17/11/2025	2,305.00	21/11/2025
14/11/2025	2,406.75	14/11/2025	2,208.45	10/11/2025
07/11/2025	2,572.00	03/11/2025	2,211.75	07/11/2025
31/10/2025	2,449.55	31/10/2025	2,183.00	29/10/2025
24/10/2025	2,367.85	21/10/2025	2,177.00	21/10/2025
17/10/2025	2,445.30	16/10/2025	2,197.95	17/10/2025
10/10/2025	2,493.75	10/10/2025	2,265.25	06/10/2025
03/10/2025	2,339.70	03/10/2025	1,851.15	29/09/2025
Showing Page : 1 of 6 Prev Next