Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 523.00 (+ 0.05 0.01%)

Volume1111

Prev. Close
522.95

Open Price
522.95

Today's Low / High

516.65 530.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

76.20 544.00

Apr 26 NSE 517.10( -8.35 -1.59%)

Volume11917

Prev. Close
525.45

Open Price
525.95

Today's Low / High

510.00 533.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

75.10 540.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	544.00	24/04/2024	76.20	17/05/2023
NSE	540.50	24/04/2024	75.10	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	544.00	24/04/2024	491.00	22/04/2024
19/04/2024	488.00	19/04/2024	457.00	16/04/2024
12/04/2024	514.00	09/04/2024	475.00	12/04/2024
05/04/2024	515.00	05/04/2024	419.00	01/04/2024
28/03/2024	443.65	26/03/2024	412.00	27/03/2024
22/03/2024	424.60	20/03/2024	369.95	18/03/2024
15/03/2024	393.00	12/03/2024	335.30	14/03/2024
07/03/2024	384.05	05/03/2024	358.95	06/03/2024
02/03/2024	390.20	01/03/2024	355.90	29/02/2024
23/02/2024	384.40	21/02/2024	360.00	19/02/2024
Showing Page : 1 of 6 Prev Next