Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

V2 Retail Ltd.

GO

Aug 08 BSE 1723.40 (+ 27.80 1.64%)

Volume7292

Prev. Close
1695.60

Open Price
1720.00

Today's Low / High

1699.05 1747.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

840.00 2095.00

Aug 08 NSE 1726.10(+ 32.20 1.90%)

Volume48754

Prev. Close
1693.90

Open Price
1690.00

Today's Low / High

1690.00 1747.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

855.60 2097.00

ISIN No	INE945H01013	Market Cap. ( in Cr. )	5970.47	P/BV	20.68	Book Value ( )	83.46
BSE Code	532867	52 Week High/Low ( )	2097/856	FV/ML	10/1	P/E(X)	82.89
NSE Code	V2RETAILEQ	Book Closure	27/09/2024	EPS ( )	20.82	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/08/2025	1720.00	1747.25	1699.05	1723.40	7292	12564974
07/08/2025	1679.10	1703.70	1650.00	1695.60	4019	6724343
06/08/2025	1719.35	1723.85	1646.05	1681.80	3133	5254707
05/08/2025	1700.00	1749.45	1645.75	1708.65	23737	40706860
04/08/2025	1680.15	1799.00	1680.15	1680.80	66429	112618195