Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

V2 Retail Ltd.

GO

Apr 30 BSE 1679.80 (+ 26.05 1.58%)

Volume24395

Prev. Close
1653.75

Open Price
1600.00

Today's Low / High

1571.10 1724.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

421.00 2095.00

Apr 30 NSE 1687.40(+ 28.20 1.70%)

Volume149102

Prev. Close
1659.20

Open Price
1590.30

Today's Low / High

1576.30 1705.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

421.00 2097.00

ISIN No	INE945H01013	Market Cap. ( in Cr. )	5836.61	P/BV	20.22	Book Value ( )	83.46
BSE Code	532867	52 Week High/Low ( )	2097/421	FV/ML	10/1	P/E(X)	209.88
NSE Code	V2RETAILBE	Book Closure	27/09/2024	EPS ( )	8.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	1600.00	1724.00	1571.10	1679.80	24395	38818322
29/04/2025	1660.55	1726.10	1653.75	1653.75	8301	13811425
28/04/2025	1790.05	1828.95	1740.75	1740.75	5180	9055003
25/04/2025	1819.05	1859.00	1770.00	1832.35	2038	3703742
24/04/2025	1898.35	1906.95	1832.10	1848.40	2192	4123403