Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

V2 Retail Ltd.

GO

Dec 05 BSE 2242.35 ( -12.90 -0.57%)

Volume4388

Prev. Close
2255.25

Open Price
2255.25

Today's Low / High

2216.00 2268.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1301.15 2572.00

Dec 05 NSE 2246.30( -14.10 -0.62%)

Volume82785

Prev. Close
2260.40

Open Price
2262.10

Today's Low / High

2213.10 2272.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1311.00 2564.10

ISIN No	INE945H01013	Market Cap. ( in Cr. )	8190.85	P/BV	28.19	Book Value ( )	79.68
BSE Code	532867	52 Week High/Low ( )	2564/1311	FV/ML	10/1	P/E(X)	113.71
NSE Code	V2RETAILEQ	Book Closure	27/09/2024	EPS ( )	19.75	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	2255.25	2268.90	2216.00	2242.35	4388	9809063
04/12/2025	2260.05	2323.75	2237.00	2255.25	3907	8886624
03/12/2025	2350.05	2374.45	2296.95	2324.75	4232	9879468
02/12/2025	2460.00	2504.05	2354.00	2389.35	6376	15511548
01/12/2025	2493.95	2503.80	2434.65	2477.60	3040	7514306