media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

V2 Retail Ltd.

GO

Apr 26 BSE 523.00 (+ 0.05 0.01%)

Volume1111

Prev. Close
522.95

Open Price
522.95

Today's Low / High

516.65 530.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

76.20 544.00

Apr 26 NSE 517.10( -8.35 -1.59%)

Volume11917

Prev. Close
525.45

Open Price
525.95

Today's Low / High

510.00 533.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

75.10 540.50

ISIN No	INE945H01013	Market Cap. ( in Cr. )	1788.61	P/BV	7.32	Book Value ( )	70.63
BSE Code	532867	52 Week High/Low ( )	541/75	FV/ML	10/1	P/E(X)	0.00
NSE Code	V2RETAILBE	Book Closure	29/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	522.95	530.00	516.65	523.00	1111	583793
25/04/2024	535.50	539.50	508.50	522.95	3890	2026853
24/04/2024	534.70	544.00	524.00	535.25	2041	1099477
23/04/2024	511.00	529.00	510.00	523.05	3235	1662593
22/04/2024	500.00	511.85	491.00	511.85	9774	4970348